시가총액 $2.61T
1.71%
볼륨 24시간 $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
코인
28.269
+16
거래소
885
마지막 업데이트
25 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Lyra
7501
LYRA
|
$0.000031 | $0.001351 | 29-01-2024 |
180
|
-97.70% | 4,248.75% |
|
||
| 7502 |
Velocore
7502
VC
|
$0.006249 | $1.51 | 08-04-2023 |
476
|
-99.59% | 24,077.73% |
|
||
| 7503 |
KStarCoin
7503
KSC
|
$0.000070 | $0.086794 | 10-08-2021 |
1082
|
-99.92% | 123,096.97% |
|
||
| 7504 |
Galaxify
7504
GLX
|
$0.001813 | $0.053239 | 20-06-2024 |
37
|
-96.59% | 2,836.56% |
|
||
| 7505 |
Silly Patek
7505
PATEK
|
$0.000025 | $0.000272 | 20-05-2024 |
68
|
-90.63% | 966.69% |
|
||
| 7506 |
Luna 2.0
7506
LUNA2.0
|
$0.00000002 | $0.00000017 | 07-12-2023 |
233
|
-90.92% | 1,001.89% |
|
||
| 7507 |
Dynamic Crypto Index
7507
DCI
|
$9,703.09 | $10,262.94 | 17-07-2024 |
10
|
-5.46% | 5.77% |
|
||
| 7508 |
OAT Network
7508
OAT
|
$0.005597 | $0.125362 | 21-04-2024 |
97
|
-95.54% | 2,139.99% |
|
||
| 7509 |
Moove Protocol
7509
MOOVE
|
$0.006711 | $0.250100 | 23-12-2023 |
217
|
-97.32% | 3,626.72% |
|
||
| 7510 |
LFG
7510
LFG
|
$0.006044 | $0.182653 | 09-04-2024 |
109
|
-96.69% | 2,921.84% |
|
||
| 7511 |
WallstreetBets Classic
7511
WSBC
|
$0.00000525 | $0.000757 | 06-05-2023 |
448
|
-99.31% | 14,325.77% |
|
||
| 7512 |
FECES
7512
FECES
|
$0.000572 | $0.001356 | 10-06-2024 |
47
|
-57.79% | 136.89% |
|
||
| 7513 |
Spike 1984
7513
SPIKE
|
$0.00000007 | $0.000016 | 30-06-2024 |
27
|
-99.57% | 22,944.79% |
|
||
| 7514 |
MarbleVerse
7514
RLM
|
$0.000293 | $0.025493 | 19-04-2022 |
830
|
-98.85% | 8,611.49% |
|
||
| 7515 |
Ofero Network
7515
OFE
|
$0.000933 | $0.045010 | 20-02-2023 |
523
|
-97.93% | 4,723.60% |
|
||
| 7516 |
SOLAV TOKEN
7516
SOLAV
|
$0.000156 | $0.006899 | 27-02-2024 |
151
|
-97.74% | 4,321.41% |
|
||
| 7517 |
Auditchain
7517
AUDT
|
$0.022051 | $0.673787 | 14-04-2022 |
835
|
-96.73% | 2,955.63% |
|
||
| 7518 |
Layer2DAO
7518
L2DAO
|
$0.000765 | $0.014421 | 24-08-2022 |
703
|
-94.70% | 1,785.92% |
|
||
| 7519 |
PEPE by Matt Furie
7519
$PEPE
|
$0.00000002 | $0.00000067 | 15-03-2024 |
134
|
-96.54% | 2,792.38% |
|
||
| 7520 |
Qubit
7520
QBT
|
$0.000146 | $0.580898 | 02-09-2021 |
1059
|
-99.97% | 398,657.81% |
|
||
| 7521 |
Exohood
7521
EXOHD
|
$0.000611 | $49.85 | 19-06-2021 |
1134
|
-100.00% | 8,157,798.68% |
|
||
| 7522 |
Game Fantasy Token
7522
GFT
|
$0.038773 | $2.81 | 10-04-2022 |
839
|
-98.62% | 7,159.18% |
|
||
| 7523 |
BUDDY
7523
BUDDY
|
$0.000017 | $0.000071 | 27-06-2024 |
30
|
-75.65% | 310.66% |
|
||
| 7524 |
marmaj
7524
MARMAJ
|
$4.28 | $1,637,350.43 | 06-05-2024 |
82
|
-100.00% | 38,285,845.84% |
|
||
| 7525 |
SmartCredit Token
7525
SMARTCREDIT
|
$0.376355 | $22.96 | 16-11-2021 |
984
|
-98.36% | 6,001.09% |
|
||
| 7526 |
Birake
7526
BIR
|
$0.001027 | $69.62 | 29-12-2023 |
211
|
-100.00% | 6,776,709.91% |
|
||
| 7527 |
BlastAI
7527
BLAST
|
$0.000445 | $0.059794 | 13-03-2024 |
136
|
-99.25% | 13,322.75% |
|
||
| 7528 |
QunatumXC
7528
QXC
|
$0.000718 | $0.059341 | 22-06-2023 |
401
|
-98.79% | 8,162.69% |
|
||
| 7529 |
Ponzi
7529
PONZI
|
$0.000661 | $0.023778 | 24-04-2024 |
94
|
-97.22% | 3,499.65% |
|
||
| 7530 |
KAIF Platform
7530
KAF
|
$0.000868 | $0.174915 | 14-07-2023 |
379
|
-99.50% | 20,045.40% |
|
||
| 7531 |
Blast Pepe
7531
BEPE
|
$0.00000141 | $0.000080 | 04-03-2024 |
145
|
-98.23% | 5,560.97% |
|
||
| 7532 |
Mineable
7532
MNB
|
$0.000422 | $0.061038 | 07-03-2023 |
508
|
-99.31% | 14,359.69% |
|
||
| 7533 |
PulseBitcoin
7533
PLSB
|
$0.007943 | $1.4769 | 14-01-2023 |
560
|
-99.46% | 18,494.12% |
|
||
| 7534 |
ICLighthouse DAO
7534
ICL
|
$0.107000 | $0.120291 | 22-07-2024 |
5
|
-11.05% | 12.42% |
|
||
| 7535 |
ZeLoop Eco Reward
7535
ERW
|
$0.00000150 | $0.000350 | 16-05-2022 |
803
|
-99.57% | 23,161.96% |
|
||
| 7536 |
Doge KaKi
7536
KAKI
|
$0.00000003 | $0.00000044 | 09-04-2023 |
475
|
-92.52% | 1,236.94% |
|
||
| 7537 |
eZKalibur
7537
SWORD
|
$0.050724 | $0.442683 | 04-07-2023 |
389
|
-88.54% | 772.73% |
|
||
| 7538 |
ZUZU
7538
ZUZU
|
$0.000375 | $0.008833 | 13-06-2024 |
44
|
-95.76% | 2,258.49% |
|
||
| 7539 |
Mogutou
7539
MOGU
|
$0.000020 | $0.004132 | 23-06-2024 |
34
|
-99.52% | 20,554.83% |
|
||
| 7540 |
Kabosu
7540
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1136
|
-95.71% | 2,233.33% |
|
||
| 7541 |
Cogecoin
7541
COGE
|
$0.0000000050 | $0.00000242 | 05-08-2021 |
1087
|
-99.79% | 48,300.00% |
|
||
| 7542 |
DarkMatter
7542
DMT
|
$0.003440 | $1.64 | 01-03-2022 |
879
|
-99.79% | 47,445.96% |
|
||
| 7543 |
The MVP Society
7543
DGEN
|
$0.001328 | $0.010080 | 27-02-2024 |
151
|
-86.83% | 659.32% |
|
||
| 7544 |
PIPI
7544
PIPI
|
$0.0000000060 | $0.00000051 | 14-11-2023 |
256
|
-98.82% | 8,366.51% |
|
||
| 7545 |
EtherGem
7545
EGEM
|
$0.000681 | $0.123624 | 09-09-2018 |
2148
|
-99.45% | 18,059.89% |
|
||
| 7546 |
Crypto Gaming United
7546
CGU
|
$0.005519 | $7.26 | 24-02-2022 |
884
|
-99.92% | 131,481.55% |
|
||
| 7547 |
Marginswap
7547
MFI
|
$0.018037 | $4.01 | 12-04-2021 |
1202
|
-99.55% | 22,116.48% |
|
||
| 7548 |
Safuu
7548
SAFUU
|
$0.126799 | $331.91 | 09-03-2022 |
871
|
-99.96% | 261,657.75% |
|
||
| 7549 |
Dibs Share
7549
DSHARE
|
$4.50 | $3,197.26 | 04-01-2022 |
935
|
-99.86% | 71,010.29% |
|
||
| 7550 |
AnonTech
7550
ATEC
|
$0.000186 | $0.012928 | 16-04-2024 |
102
|
-98.56% | 6,846.48% |
|
28.269 모니터링 통화 - 페이지 151 의 566