시가총액 $2.45T
4.99%
볼륨 24시간 $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-09 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-08 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-07 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-06 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-05 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-04 2023 | $0.00051366 | $0.00051179 | $0.00051636 | $0.00051339 | - | - |
May-03 2023 | $0.00051339 | $0.00006181 | $0.00051595 | $0.00006223 | $13 | - |