시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
World Trade Exhibition Center
7451
WTEC
|
$0.070241 | $0.599661 | 10-06-2024 |
152
|
-88.29% | 753.71% |
|
||
| 7452 |
Marvellex Classic
7452
MLXC
|
$0.00000349 | $0.514778 | 04-04-2023 |
585
|
-100.00% | 14,745,759.36% |
|
||
| 7453 |
milly
7453
MILLY
|
$0.000014 | $0.000744 | 30-05-2024 |
163
|
-98.16% | 5,348.26% |
|
||
| 7454 |
Pi Network DeFi
7454
PINDF
|
$0.000036 | $0.000250 | 15-04-2022 |
939
|
-85.75% | 601.98% |
|
||
| 7455 |
Save Your Assets
7455
SYA
|
$0.0000000040 | $0.00000056 | 12-12-2021 |
1063
|
-99.29% | 14,000.68% |
|
||
| 7456 |
Hippo Wallet Token (HPO)
7456
HPO
|
$0.003221 | $0.007777 | 18-05-2024 |
175
|
-58.59% | 141.47% |
|
||
| 7457 |
Vidy
7457
VIDY
|
$0.000011 | $0.009113 | 05-04-2021 |
1314
|
-99.88% | 81,845.60% |
|
||
| 7458 |
Galactic Arena: The NFTverse
7458
GAN
|
$0.000085 | $0.051021 | 10-11-2021 |
1095
|
-99.83% | 60,235.32% |
|
||
| 7459 |
Bitcoin City Coin
7459
BCITY
|
$0.000484 | $16.14 | 04-04-2022 |
950
|
-100.00% | 3,337,135.64% |
|
||
| 7460 |
BOB
7460
BOB
|
$0.9993 | $1.0523 | 31-01-2024 |
283
|
-5.04% | 5.30% |
|
||
| 7461 |
NOTDOG
7461
NOTDOG
|
$0.00000112 | $0.000041 | 01-10-2024 |
39
|
-97.26% | 3,548.94% |
|
||
| 7462 |
Blue Guy
7462
BLUE
|
$0.000046 | $0.000823 | 11-08-2024 |
90
|
-94.35% | 1,671.10% |
|
||
| 7463 |
LaserEyes
7463
LSR
|
$0.001034 | $0.084796 | 15-01-2022 |
1029
|
-98.78% | 8,099.51% |
|
||
| 7464 |
TIM
7464
TIM
|
$0.000069 | $0.005767 | 06-05-2024 |
187
|
-98.81% | 8,281.82% |
|
||
| 7465 |
SOLNAV AI
7465
SOLNAV
|
$0.000159 | $0.010691 | 17-04-2024 |
206
|
-98.51% | 6,613.15% |
|
||
| 7466 |
Fintyhub Token
7466
FTH
|
$0.000829 | $0.002673 | 22-04-2024 |
201
|
-68.99% | 222.48% |
|
||
| 7467 |
Bankera V2
7467
BNK
|
$0.057322 | $0.380426 | 05-08-2022 |
827
|
-84.93% | 563.66% |
|
||
| 7468 |
Hunter Bidens Laptop
7468
$LAPTOP
|
$0.000019 | $0.006209 | 09-03-2024 |
245
|
-99.70% | 33,139.40% |
|
||
| 7469 |
chikn feed
7469
FEED
|
$0.000241 | $0.039971 | 12-01-2022 |
1032
|
-99.40% | 16,506.74% |
|
||
| 7470 |
NAZA
7470
NAZA
|
$0.000012 | $0.007749 | 08-05-2024 |
185
|
-99.84% | 62,811.82% |
|
||
| 7471 |
Cornatto
7471
CNC
|
$0.00000875 | $0.037727 | 01-10-2022 |
770
|
-99.98% | 431,020.37% |
|
||
| 7472 |
Huanghuali Token
7472
HLT
|
$3.19 | $3.29 | 06-11-2024 |
3
|
-3.06% | 3.16% |
|
||
| 7473 |
Creator Platform
7473
CTR
|
$0.000608 | $0.910049 | 17-09-2021 |
1149
|
-99.93% | 149,520.84% |
|
||
| 7474 |
First Dog In Mars
7474
MDOGE
|
$0.00000009 | $0.00000244 | 24-09-2024 |
46
|
-96.31% | 2,607.68% |
|
||
| 7475 |
WHALEBERT
7475
WHALE
|
$0.000029 | $0.000129 | 21-05-2024 |
172
|
-77.16% | 337.74% |
|
||
| 7476 |
NerveFlux
7476
NERVE
|
$0.000822 | $0.029353 | 09-02-2022 |
1004
|
-97.20% | 3,469.73% |
|
||
| 7477 |
Grave
7477
GRVE
|
$0.002825 | $1.64 | 01-04-2022 |
953
|
-99.83% | 58,019.94% |
|
||
| 7478 |
BonkWifGlass
7478
BONG
|
$0.00000002 | $0.00000019 | 10-05-2024 |
183
|
-91.05% | 1,016.72% |
|
||
| 7479 |
Credits
7479
CRDTS
|
$0.001179 | $1.1736 | 06-03-2018 |
2440
|
-99.90% | 99,468.07% |
|
||
| 7480 |
FLOKITA
7480
FLOKITA
|
$0.00000117 | $0.000088 | 22-03-2024 |
232
|
-98.67% | 7,445.72% |
|
||
| 7481 |
Electrify.Asia
7481
ELEC
|
$0.000175 | $0.207647 | 27-04-2018 |
2388
|
-99.92% | 118,644.99% |
|
||
| 7482 |
Dragon Crypto Aurum
7482
DCAU
|
$1.77 | $178.37 | 20-01-2022 |
1024
|
-99.01% | 9,990.08% |
|
||
| 7483 |
RocketSwap
7483
RCKT
|
$0.052333 | $2.93 | 07-08-2023 |
460
|
-98.22% | 5,506.27% |
|
||
| 7484 |
KeptChain
7484
KEPT
|
$0.000259 | $0.022565 | 27-06-2024 |
135
|
-98.85% | 8,596.53% |
|
||
| 7485 |
XRP2.0
7485
XRP2
|
$0.000034 | $0.000528 | 15-09-2023 |
421
|
-93.57% | 1,455.91% |
|
||
| 7486 |
DOGE-1
7486
DOGE-1
|
$0.000081 | $0.001203 | 05-02-2024 |
278
|
-93.23% | 1,377.36% |
|
||
| 7487 |
TRYC
7487
TRYC
|
$0.029100 | $1.0894 | 01-04-2023 |
588
|
-97.33% | 3,643.45% |
|
||
| 7488 |
Metagame Arena
7488
MGA
|
$0.002033 | $3.03 | 11-12-2021 |
1064
|
-99.93% | 148,855.38% |
|
||
| 7489 |
Wonderful Memories
7489
WMEMO
|
$306.31 | $107,606.88 | 15-01-2022 |
1029
|
-99.72% | 35,030.04% |
|
||
| 7490 |
Delta
7490
DELTAFI
|
$0.876228 | $34.55 | 14-01-2022 |
1030
|
-97.46% | 3,842.99% |
|
||
| 7491 |
Sheesha Finance (ERC20)
7491
SHEESHA
|
$3.62 | $1,004.58 | 10-05-2021 |
1279
|
-99.64% | 27,621.99% |
|
||
| 7492 |
KyotoSwap
7492
KSWAP
|
$0.167785 | $2.12 | 16-04-2023 |
573
|
-92.09% | 1,164.18% |
|
||
| 7493 |
Siu
7493
SIU
|
$0.00000012 | $0.00000177 | 12-04-2024 |
211
|
-93.32% | 1,397.80% |
|
||
| 7494 |
Tongochi
7494
PET
|
$0.000648 | $0.038164 | 25-03-2024 |
229
|
-98.30% | 5,792.04% |
|
||
| 7495 |
Pepy
7495
PEPY
|
$0.00000009 | $0.00000135 | 15-04-2024 |
208
|
-93.50% | 1,438.57% |
|
||
| 7496 |
Trossard
7496
TROSS
|
$0.000011 | $0.002457 | 01-09-2023 |
435
|
-99.56% | 22,799.54% |
|
||
| 7497 |
GOLDY
7497
GOLDY
|
$0.000024 | $0.003349 | 20-07-2024 |
112
|
-99.29% | 13,998.16% |
|
||
| 7498 |
Burp / CoinBurp
7498
BURP
|
$0.000350 | $0.254266 | 24-08-2021 |
1173
|
-99.86% | 72,561.51% |
|
||
| 7499 |
ABC PoS Pool
7499
ABC
|
$0.921104 | $5.45 | 28-05-2023 |
531
|
-83.09% | 491.22% |
|
||
| 7500 |
Tourism Industry Metaverse
7500
TIM
|
$0.000487 | $0.014542 | 03-06-2023 |
525
|
-96.65% | 2,888.47% |
|
29.449 모니터링 통화 - 페이지 150 의 589