시가총액 $2.45T
4.86%
볼륨 24시간 $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
| Jul-10 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
| Jul-09 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
| Jul-08 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
| Jul-07 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
| Jul-06 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
| Jul-05 2023 | $0.0000053617 | $0.0000053617 | $0.0000054905 | $0.0000054687 | - | - |
| Jul-04 2023 | $0.0000054661 | $0.0000054381 | $0.0000064038 | $0.0000064016 | $0 | - |
| Jul-03 2023 | $0.0000063928 | $0.0000057912 | $0.0000066025 | $0.0000066025 | $20 | - |
| Jul-02 2023 | $0.0000066042 | $0.0000053105 | $0.0000066042 | $0.000005368 | $7 | - |
| Jul-01 2023 | $0.0000053812 | $0.0000053724 | $0.0000062152 | $0.0000060579 | $3 | - |
| Jun-29 2023 | $0.0000053471 | $0.0000053471 | $0.0000053471 | $0.0000053471 | - | - |
| Jun-28 2023 | $0.0000053561 | $0.000005274 | $0.0000055093 | $0.0000055093 | - | - |
| Jun-25 2023 | $0.0000055093 | $0.000005435 | $0.0000055208 | $0.0000054377 | $3 | - |
| Jun-24 2023 | $0.0000054279 | $0.0000053925 | $0.0000057975 | $0.000005748 | $3 | - |