時価総額 $3.94T
-1.65%
ボリューム24h $380.08B
10.56%
BTC % 55.4%
0.66%
ETH % 11.83%
0.25%
硬貨
33.573
+11
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 33101 |
Yield Breeder DAO
33101
YBREE
|
- | 0 | - | - | - | - |
|
||
| 33102 |
Yield Farming Known as Ash
33102
YFKA
|
- | 0 | - | - | - | - |
|
||
| 33103 |
Yield Farming Token
33103
YFT
|
- | 0 | - | - | - | - |
|
||
| 33104 |
Yield Finance
33104
YIELDX
|
$0.000107 | $2.97 | 20-07-2023 |
834
|
-100.00% | 2,785,845.03% |
|
||
| 33105 |
Yield Hunt
33105
GEMYH
|
- | 0 | - | - | - | - |
|
||
| 33106 |
Yield Magnet / Sigil Finance
33106
MAGNET
|
- | 0 | - | - | - | - |
|
||
| 33107 |
Yield Optimization Platform & Protocol
33107
YOP
|
- | 0 | - | - | - | - |
|
||
| 33108 |
Yield Parrot
33108
LORY
|
- | 0 | - | - | - | - |
|
||
| 33109 |
Yield Protocol
33109
YIELDP
|
- | 0 | - | - | - | - |
|
||
| 33110 |
Yield Stake Finance
33110
Yi12
|
- | 0 | - | - | - | - |
|
||
| 33111 |
Yield Yak AVAX
33111
YYAVAX
|
$20.80 | $71.20 | 18-03-2024 |
592
|
-70.79% | 242.40% |
|
||
| 33112 |
Yield Yld
33112
YLD
|
- | 0 | - | - | - | - |
|
||
| 33113 |
Yield-Farming
33113
YIELD
|
- | 0 | - | - | - | - |
|
||
| 33114 |
Yieldara
33114
YARA
|
- | 0 | - | - | - | - |
|
||
| 33115 |
YieldBot
33115
YBOT
|
- | 0 | - | - | - | - |
|
||
| 33116 |
YieldFarming Index
33116
YFX
|
- | 0 | - | - | - | - |
|
||
| 33117 |
yieldfarming.insure
33117
YSAFE
|
- | 0 | - | - | - | - |
|
||
| 33118 |
YieldFi yToken
33118
YUSD
|
- | 0 | - | - | - | - |
|
||
| 33119 |
Yieldification
33119
YDF
|
- | 0 | - | - | - | - |
|
||
| 33120 |
YieldLock
33120
YLF
|
- | 0 | - | - | - | - |
|
||
| 33121 |
Yieldly
33121
YLDY
|
$0.00000500 | $0.102829 | 21-05-2022 |
1259
|
-100.00% | 2,056,899.84% |
|
||
| 33122 |
YieldNest
33122
YND
|
$0.001847 | $0.038246 | 03-06-2025 |
150
|
-95.17% | 1,970.40% |
|
||
| 33123 |
Yieldnest Restaked BNB
33123
ynBNB
|
- | 0 | - | - | - | - |
|
||
| 33124 |
YieldNest Restaked BTC - Kernel
33124
ynBTCk
|
- | 0 | - | - | - | - |
|
||
| 33125 |
YieldNyan
33125
YNYAN
|
- | 0 | - | - | - | - |
|
||
| 33126 |
YieldPanda Finance
33126
yPANDA
|
- | 0 | - | - | - | - |
|
||
| 33127 |
YieldStone
33127
YIELD
|
$0.000806 | $1.50 | 20-02-2025 |
253
|
-99.95% | 185,960.68% |
|
||
| 33128 |
YieldWars
33128
WAR
|
- | 0 | - | - | - | - |
|
||
| 33129 |
YieldZard
33129
YLZ
|
- | 0 | - | - | - | - |
|
||
| 33130 |
Yieldzilla
33130
YDZ
|
- | 0 | - | - | - | - |
|
||
| 33131 |
Yieltra
33131
YLT
|
$0.013068 | $0.028362 | 01-10-2025 |
30
|
-53.93% | 117.04% |
|
||
| 33132 |
Yikes Dog
33132
YIKES
|
- | 0 | - | - | - | - |
|
||
| 33133 |
YIN Finance
33133
YIN
|
- | 0 | - | - | - | - |
|
||
| 33134 |
Yinbi
33134
YINBI
|
- | 0 | - | - | - | - |
|
||
| 33135 |
YinYang
33135
阴阳
|
$0.000056 | $0.000450 | 16-10-2025 |
15
|
-87.47% | 697.91% |
|
||
| 33136 |
YinYang
33136
YY
|
- | 0 | - | - | - | - |
|
||
| 33137 |
YMAX
33137
YMAX
|
- | 0 | - | - | - | - |
|
||
| 33138 |
Ymen.Finance
33138
YMEN
|
- | 0 | - | - | - | - |
|
||
| 33139 |
YMPL
33139
YMPL
|
- | 0 | - | - | - | - |
|
||
| 33140 |
YmplePay
33140
YMPA
|
- | 0 | - | - | - | - |
|
||
| 33141 |
ynBNB Max
33141
ynBNBx
|
$1,148.36 | $1,699.01 | 28-07-2025 |
95
|
-32.41% | 47.95% |
|
||
| 33142 |
ynETH MAX
33142
ynETHx
|
$4,067.40 | $5,129.83 | 24-08-2025 |
68
|
-20.71% | 26.12% |
|
||
| 33143 |
ynUSD Max
33143
YNUSDX
|
$1.0297 | $1.0299 | 22-10-2025 |
9
|
-0.02% | 0.02% |
|
||
| 33144 |
YO EXCHANGE
33144
YOEX
|
$0.00000548 | $2.83 | 06-06-2025 |
147
|
-100.00% | 51,563,143.53% |
|
||
| 33145 |
Yobit Token
33145
YO
|
$651.20 | $6,543.50 | 17-01-2021 |
1748
|
-90.05% | 904.84% |
|
||
| 33146 |
YobitVirtualCoin
33146
YOVI
|
- | 0 | - | - | - | - |
|
||
| 33147 |
Yocoin
33147
YOC
|
- | 0 | - | - | - | - |
|
||
| 33148 |
YoCoin YOCO
33148
YOCO
|
$0.000882 | $0.055129 | 17-10-2021 |
1475
|
-98.40% | 6,147.94% |
|
||
| 33149 |
YODA
33149
YODA
|
$0.000015 | $0.000935 | 07-02-2025 |
266
|
-98.41% | 6,177.05% |
|
||
| 33150 |
Yoda Coin Swap
33150
JEDALS
|
- | 0 | - | - | - | - |
|
33.573 モニターされる通貨 - ページ 663 の 672