時価総額 $2.44T
-0.48%
ボリューム24h $171.16B
20.45%
BTC % 50%
1.44%
ETH % 16.74%
1.07%
硬貨
27.827
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Apr-01 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-31 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-30 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-29 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-28 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-27 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-26 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-25 2024 | $0.0000010147 | $0.0000009161 | $0.0000010147 | $0.0000009357 | $742 | - |
| Mar-24 2024 | $0.0000009357 | $0.0000009357 | $0.0000009357 | $0.0000009357 | - | - |
| Mar-23 2024 | $0.0000009357 | $0.0000008815 | $0.0000009858 | $0.0000008815 | $1,033 | - |
| Mar-22 2024 | $0.0000008815 | $0.0000007674 | $0.0000008815 | $0.0000007674 | $1,487 | - |
| Mar-21 2024 | $0.0000007674 | $0.0000007674 | $0.0000007674 | $0.0000007674 | - | - |
| Mar-20 2024 | $0.0000007674 | $0.0000007674 | $0.0000007674 | $0.0000007674 | - | - |
| Mar-19 2024 | $0.0000007674 | $0.0000007674 | $0.0000008943 | $0.0000008943 | $716 | - |