時価総額 $2.79T
0.09%
ボリューム24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
硬貨
26.188
+44
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
Aug-12 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
Aug-11 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
Aug-10 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
Aug-09 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
Aug-08 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
Aug-07 2023 | $0.0000000067367139043863 | $0.0000000064022663424058 | $0.0000000067981881909932 | $0.0000000065514711804766 | - | - |
Aug-06 2023 | $0.0000000065514711804766 | $0.0000000060920139379837 | $0.0000000076884169961663 | $0.0000000076884169961663 | - | - |
Aug-05 2023 | $0.0000000076884169961663 | $0.0000000076884169961663 | $0.0000000076892763824795 | $0.000000007689022639916999 | - | - |
Aug-04 2023 | $0.0000000075890196322188 | $0.0000000075890196322188 | $0.0000079545 | $0.000007917 | $645 | - |
Aug-03 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
Aug-02 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
Aug-01 2023 | $0.000007917 | $0.0000078875 | $0.0000079991 | $0.0000079991 | - | - |
Jul-31 2023 | $0.0000079991 | $0.0000000399 | $0.0000079996 | $0.0000000399 | - | - |
Jul-30 2023 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |