시가총액 $2.17T
0.98%
볼륨 24시간 $54.52B
-26.84%
BTC % 57.7843%
-0.2%
ETH % 9.82606%
0.88%
코인
34.665
거래소
204
실시간
Wolf.Ai (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wolf.Ai (WOLF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 65 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-12 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-11 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-10 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-09 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-08 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-07 2023 | $0.000000006736713904386301 | $0.000000006402266342405801 | $0.000000006798188190993201 | $0.000000006551471180476601 | - | - |
| Aug-06 2023 | $0.000000006551471180476601 | $0.000000006092013937983701 | $0.0000000076884169961663 | $0.0000000076884169961663 | - | - |
| Aug-05 2023 | $0.0000000076884169961663 | $0.0000000076884169961663 | $0.000000007689276382479501 | $0.000000007689022639916999 | - | - |
| Aug-04 2023 | $0.000000007589019632218801 | $0.000000007589019632218801 | $0.0000079545 | $0.000007917 | $645 | - |
| Aug-03 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-02 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-01 2023 | $0.000007917 | $0.0000078875 | $0.0000079991 | $0.0000079991 | - | - |
| Jul-31 2023 | $0.0000079991 | $0.0000000399 | $0.0000079996 | $0.0000000399 | - | - |
| Jul-30 2023 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |