Cap Mercado $2.17T
0.72%
Volume 24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wolf.Ai (WOLF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wolf.Ai (WOLF) em Dólar USD. Esta tabela mostra 65 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-12 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-11 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-10 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-09 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-08 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-07 2023 | $0.000000006736713904386301 | $0.000000006402266342405801 | $0.000000006798188190993201 | $0.000000006551471180476601 | - | - |
| Aug-06 2023 | $0.000000006551471180476601 | $0.000000006092013937983701 | $0.0000000076884169961663 | $0.0000000076884169961663 | - | - |
| Aug-05 2023 | $0.0000000076884169961663 | $0.0000000076884169961663 | $0.000000007689276382479501 | $0.000000007689022639916999 | - | - |
| Aug-04 2023 | $0.000000007589019632218801 | $0.000000007589019632218801 | $0.0000079545 | $0.000007917 | $645 | - |
| Aug-03 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-02 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-01 2023 | $0.000007917 | $0.0000078875 | $0.0000079991 | $0.0000079991 | - | - |
| Jul-31 2023 | $0.0000079991 | $0.0000000399 | $0.0000079996 | $0.0000000399 | - | - |
| Jul-30 2023 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |