Cap Marché $2.34T
1.09%
Volume 24h $178.15B
-12.85%
BTC % 53.23%
-1.27%
ETH % 13.2%
4.01%
Monnaies
28.814
+17
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
Aug-12 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
Aug-11 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
Aug-10 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
Aug-09 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
Aug-08 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
Aug-07 2023 | $0.0000000067367139043863 | $0.0000000064022663424058 | $0.0000000067981881909932 | $0.0000000065514711804766 | - | - |
Aug-06 2023 | $0.0000000065514711804766 | $0.0000000060920139379837 | $0.0000000076884169961663 | $0.0000000076884169961663 | - | - |
Aug-05 2023 | $0.0000000076884169961663 | $0.0000000076884169961663 | $0.0000000076892763824795 | $0.000000007689022639916999 | - | - |
Aug-04 2023 | $0.0000000075890196322188 | $0.0000000075890196322188 | $0.0000079545 | $0.000007917 | $645 | - |
Aug-03 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
Aug-02 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
Aug-01 2023 | $0.000007917 | $0.0000078875 | $0.0000079991 | $0.0000079991 | - | - |
Jul-31 2023 | $0.0000079991 | $0.0000000399 | $0.0000079996 | $0.0000000399 | - | - |
Jul-30 2023 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |