時価総額 $2.45T
-2.06%
ボリューム24h $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
硬貨
26.860
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00531437 | $0.00531437 | $0.00662707 | $0.00662707 | $336,051 | - |
| Apr-25 2024 | $0.00659101 | $0.00659101 | $0.00756015 | $0.00731409 | $175,307 | - |
| Apr-24 2024 | $0.00720045 | $0.00720009 | $0.00868464 | $0.00855347 | $207,099 | - |
| Apr-23 2024 | $0.00816929 | $0.00728785 | $0.00833556 | $0.00827339 | $197,713 | - |
| Apr-22 2024 | $0.00859811 | $0.00732357 | $0.00859811 | $0.00752904 | $222,387 | - |
| Apr-21 2024 | $0.00750323 | $0.00692803 | $0.00832653 | $0.00699738 | $262,167 | - |
| Apr-20 2024 | $0.00713163 | $0.00685846 | $0.00827706 | $0.00805456 | $394,747 | - |
| Apr-19 2024 | $0.00807173 | $0.00807173 | $0.00925423 | $0.00886133 | $838,537 | - |
| Apr-18 2024 | $0.00930554 | $0.00862407 | $0.00935287 | $0.00891958 | $1,088,436 | - |
| Apr-17 2024 | $0.00926306 | $0.00857767 | $0.011082 | $0.010357 | $793,016 | - |
| Apr-16 2024 | $0.010596 | $0.00872278 | $0.011794 | $0.011794 | $835,687 | - |
| Apr-15 2024 | $0.012088 | $0.0098301 | $0.015139 | $0.010599 | $1,399,794 | - |
| Apr-14 2024 | $0.010011 | $0.00576978 | $0.010011 | $0.00620049 | $482,585 | - |
| Apr-13 2024 | $0.00623414 | $0.00546156 | $0.00866182 | $0.00821246 | $647,535 | - |
| Apr-12 2024 | $0.00805609 | $0.00740905 | $0.012066 | $0.01055 | $948,275 | - |