Рыночная кепка $2.48T
-2.56%
Объем 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Монеты
26.996
+28
Биржи
885
Последнее обновление
2 минут тому назад
Wolf Wif (BALLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00487845 | $0.00440033 | $0.00506094 | $0.00460356 | $106,644 | - |
| May-04 2024 | $0.00463769 | $0.00463769 | $0.00548166 | $0.00548166 | $111,654 | - |
| May-03 2024 | $0.00543258 | $0.00430661 | $0.00545883 | $0.00431753 | $173,358 | - |
| May-02 2024 | $0.00433814 | $0.00406844 | $0.00463924 | $0.00452979 | $122,508 | - |
| May-01 2024 | $0.00451346 | $0.00341652 | $0.00492185 | $0.00365229 | $236,571 | - |
| Apr-30 2024 | $0.00363082 | $0.0033785 | $0.00451031 | $0.00446669 | $125,275 | - |
| Apr-29 2024 | $0.00448151 | $0.00403964 | $0.00448151 | $0.00425171 | $79,768 | - |
| Apr-28 2024 | $0.0042424 | $0.0042424 | $0.00549248 | $0.00524653 | $181,386 | - |
| Apr-27 2024 | $0.00523236 | $0.00520528 | $0.00560754 | $0.00534839 | $118,707 | - |
| Apr-26 2024 | $0.00531437 | $0.00531437 | $0.00662707 | $0.00662707 | $336,051 | - |
| Apr-25 2024 | $0.00659101 | $0.00659101 | $0.00756015 | $0.00731409 | $175,307 | - |
| Apr-24 2024 | $0.00720045 | $0.00720009 | $0.00868464 | $0.00855347 | $207,099 | - |
| Apr-23 2024 | $0.00816929 | $0.00728785 | $0.00833556 | $0.00827339 | $197,713 | - |
| Apr-22 2024 | $0.00859811 | $0.00732357 | $0.00859811 | $0.00752904 | $222,387 | - |
| Apr-21 2024 | $0.00750323 | $0.00692803 | $0.00832653 | $0.00699738 | $262,167 | - |