Рыночная кепка $2.78T
0.01%
Объем 24h $233.81B
-19.99%
BTC % 55.77%
0%
ETH % 10.02%
0.1%
Монеты
34.531
+5
Биржи
885
Последнее обновление
1 минут тому назад
Wolf Wif (BALLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002485 | $0.00002485 | $0.00002508 | $0.00002508 | - | - |
| Apr-23 2026 | $0.00002508 | $0.00002508 | $0.00002575 | $0.00002575 | - | - |
| Apr-22 2026 | $0.00002575 | $0.00002486 | $0.00002584 | $0.00002486 | - | - |
| Apr-21 2026 | $0.00002486 | $0.00002486 | $0.00002487 | $0.00002487 | - | - |
| Apr-20 2026 | $0.00002487 | $0.00002487 | $0.00002545 | $0.00002545 | - | - |
| Apr-19 2026 | $0.00002545 | $0.00002518 | $0.00002545 | $0.00002532 | - | - |
| Apr-18 2026 | $0.00002532 | $0.00002532 | $0.00002598 | $0.00002598 | - | - |
| Apr-17 2026 | $0.00002598 | $0.00002486 | $0.00002598 | $0.00002486 | $0 | - |
| Apr-16 2026 | $0.00002486 | $0.00002486 | $0.00002504 | $0.00002504 | - | - |
| Apr-15 2026 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | - | - |
| Apr-14 2026 | $0.00002504 | $0.0000247 | $0.00002517 | $0.0000247 | - | - |
| Apr-13 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Apr-12 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Apr-11 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Apr-10 2026 | $0.0000247 | $0.00002464 | $0.0000247 | $0.00002464 | - | - |