Cap Mercado $2.47T
1.81%
Volumen 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Wolf Wif (BALLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00543258 | $0.00430661 | $0.00545883 | $0.00431753 | $173,358 | - |
| May-02 2024 | $0.00433814 | $0.00406844 | $0.00463924 | $0.00452979 | $122,508 | - |
| May-01 2024 | $0.00451346 | $0.00341652 | $0.00492185 | $0.00365229 | $236,571 | - |
| Apr-30 2024 | $0.00363082 | $0.0033785 | $0.00451031 | $0.00446669 | $125,275 | - |
| Apr-29 2024 | $0.00448151 | $0.00403964 | $0.00448151 | $0.00425171 | $79,768 | - |
| Apr-28 2024 | $0.0042424 | $0.0042424 | $0.00549248 | $0.00524653 | $181,386 | - |
| Apr-27 2024 | $0.00523236 | $0.00520528 | $0.00560754 | $0.00534839 | $118,707 | - |
| Apr-26 2024 | $0.00531437 | $0.00531437 | $0.00662707 | $0.00662707 | $336,051 | - |
| Apr-25 2024 | $0.00659101 | $0.00659101 | $0.00756015 | $0.00731409 | $175,307 | - |
| Apr-24 2024 | $0.00720045 | $0.00720009 | $0.00868464 | $0.00855347 | $207,099 | - |
| Apr-23 2024 | $0.00816929 | $0.00728785 | $0.00833556 | $0.00827339 | $197,713 | - |
| Apr-22 2024 | $0.00859811 | $0.00732357 | $0.00859811 | $0.00752904 | $222,387 | - |
| Apr-21 2024 | $0.00750323 | $0.00692803 | $0.00832653 | $0.00699738 | $262,167 | - |
| Apr-20 2024 | $0.00713163 | $0.00685846 | $0.00827706 | $0.00805456 | $394,747 | - |
| Apr-19 2024 | $0.00807173 | $0.00807173 | $0.00925423 | $0.00886133 | $838,537 | - |