Cap Mercado $2.79T
-0.7%
Volumen 24h $224.85B
-24.28%
BTC % 55.82%
-0.1%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wolf Wif (BALLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002485 | $0.00002485 | $0.00002508 | $0.00002508 | - | - |
| Apr-23 2026 | $0.00002508 | $0.00002508 | $0.00002575 | $0.00002575 | - | - |
| Apr-22 2026 | $0.00002575 | $0.00002486 | $0.00002584 | $0.00002486 | - | - |
| Apr-21 2026 | $0.00002486 | $0.00002486 | $0.00002487 | $0.00002487 | - | - |
| Apr-20 2026 | $0.00002487 | $0.00002487 | $0.00002545 | $0.00002545 | - | - |
| Apr-19 2026 | $0.00002545 | $0.00002518 | $0.00002545 | $0.00002532 | - | - |
| Apr-18 2026 | $0.00002532 | $0.00002532 | $0.00002598 | $0.00002598 | - | - |
| Apr-17 2026 | $0.00002598 | $0.00002486 | $0.00002598 | $0.00002486 | $0 | - |
| Apr-16 2026 | $0.00002486 | $0.00002486 | $0.00002504 | $0.00002504 | - | - |
| Apr-15 2026 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | - | - |
| Apr-14 2026 | $0.00002504 | $0.0000247 | $0.00002517 | $0.0000247 | - | - |
| Apr-13 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Apr-12 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Apr-11 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Apr-10 2026 | $0.0000247 | $0.00002464 | $0.0000247 | $0.00002464 | - | - |