시가총액 $2.43T
-1.43%
볼륨 24시간 $126.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
코인
27.027
+29
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00419369 | $0.00419369 | $0.00449325 | $0.00431331 | $30,004 | - |
| May-06 2024 | $0.00449691 | $0.00432966 | $0.00486567 | $0.00486567 | $110,559 | - |
| May-05 2024 | $0.00487845 | $0.00440033 | $0.00506094 | $0.00460356 | $106,644 | - |
| May-04 2024 | $0.00463769 | $0.00463769 | $0.00548166 | $0.00548166 | $111,654 | - |
| May-03 2024 | $0.00543258 | $0.00430661 | $0.00545883 | $0.00431753 | $173,358 | - |
| May-02 2024 | $0.00433814 | $0.00406844 | $0.00463924 | $0.00452979 | $122,508 | - |
| May-01 2024 | $0.00451346 | $0.00341652 | $0.00492185 | $0.00365229 | $236,571 | - |
| Apr-30 2024 | $0.00363082 | $0.0033785 | $0.00451031 | $0.00446669 | $125,275 | - |
| Apr-29 2024 | $0.00448151 | $0.00403964 | $0.00448151 | $0.00425171 | $79,768 | - |
| Apr-28 2024 | $0.0042424 | $0.0042424 | $0.00549248 | $0.00524653 | $181,386 | - |
| Apr-27 2024 | $0.00523236 | $0.00520528 | $0.00560754 | $0.00534839 | $118,707 | - |
| Apr-26 2024 | $0.00531437 | $0.00531437 | $0.00662707 | $0.00662707 | $336,051 | - |
| Apr-25 2024 | $0.00659101 | $0.00659101 | $0.00756015 | $0.00731409 | $175,307 | - |
| Apr-24 2024 | $0.00720045 | $0.00720009 | $0.00868464 | $0.00855347 | $207,099 | - |
| Apr-23 2024 | $0.00816929 | $0.00728785 | $0.00833556 | $0.00827339 | $197,713 | - |