시가총액 $2.78T
0.01%
볼륨 24시간 $233.81B
-19.99%
BTC % 55.77%
0%
ETH % 10.02%
0.1%
코인
34.531
+5
거래소
885
마지막 업데이트
20 초 전에
Wolf Wif (BALLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002485 | $0.00002485 | $0.00002508 | $0.00002508 | - | - |
| Apr-23 2026 | $0.00002508 | $0.00002508 | $0.00002575 | $0.00002575 | - | - |
| Apr-22 2026 | $0.00002575 | $0.00002486 | $0.00002584 | $0.00002486 | - | - |
| Apr-21 2026 | $0.00002486 | $0.00002486 | $0.00002487 | $0.00002487 | - | - |
| Apr-20 2026 | $0.00002487 | $0.00002487 | $0.00002545 | $0.00002545 | - | - |
| Apr-19 2026 | $0.00002545 | $0.00002518 | $0.00002545 | $0.00002532 | - | - |
| Apr-18 2026 | $0.00002532 | $0.00002532 | $0.00002598 | $0.00002598 | - | - |
| Apr-17 2026 | $0.00002598 | $0.00002486 | $0.00002598 | $0.00002486 | $0 | - |
| Apr-16 2026 | $0.00002486 | $0.00002486 | $0.00002504 | $0.00002504 | - | - |
| Apr-15 2026 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | - | - |
| Apr-14 2026 | $0.00002504 | $0.0000247 | $0.00002517 | $0.0000247 | - | - |
| Apr-13 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Apr-12 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Apr-11 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Apr-10 2026 | $0.0000247 | $0.00002464 | $0.0000247 | $0.00002464 | - | - |