時価総額 $2.61T
-3.28%
ボリューム24h $188.73B
32.74%
BTC % 51.06%
0.58%
ETH % 16.16%
-0.86%
硬貨
27.606
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Oct-11 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Oct-10 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Oct-09 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Oct-08 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Oct-07 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Oct-06 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Oct-05 2023 | $0.00001665 | $0.00001653 | $0.00001947 | $0.00001947 | $92 | - |
| Oct-04 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Oct-03 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Oct-02 2023 | $0.00001947 | $0.00001926 | $0.00001959 | $0.00001959 | - | - |
| Oct-01 2023 | $0.00001958 | $0.00001922 | $0.000021 | $0.00001922 | $58 | - |
| Sep-30 2023 | $0.00001922 | $0.00001887 | $0.00001922 | $0.000019 | - | - |
| Sep-29 2023 | $0.00001909 | $0.00001909 | $0.00001961 | $0.00001961 | $64 | - |
| Sep-28 2023 | $0.00001961 | $0.00001563 | $0.00002023 | $0.00001563 | - | - |