時価総額 $2.24T
-5.37%
ボリューム24h $197.74B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
硬貨
26.918
+21
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00227132 | $0.00227132 | $0.00227136 | $0.00227136 | - | - |
| Apr-29 2024 | $0.00227136 | $0.00227136 | $0.00227152 | $0.00227152 | $207 | - |
| Apr-28 2024 | $0.00227152 | $0.00227135 | $0.00227152 | $0.00227137 | $909 | - |
| Apr-27 2024 | $0.00227137 | $0.00214391 | $0.00470554 | $0.00470554 | $235 | - |
| Apr-26 2024 | $0.00481055 | $0.00481055 | $0.005579 | $0.00555923 | $3,811,882 | - |
| Apr-25 2024 | $0.00555923 | $0.00555633 | $0.00571656 | $0.00571656 | $492 | - |
| Apr-24 2024 | $0.00571656 | $0.00568851 | $0.00571873 | $0.00568851 | $127 | - |
| Apr-23 2024 | $0.00568851 | $0.00566647 | $0.00568851 | $0.00566647 | $541 | - |
| Apr-22 2024 | $0.00556088 | $0.00542457 | $0.00556088 | $0.00542457 | $567 | - |
| Apr-21 2024 | $0.00542457 | $0.00542457 | $0.0054318 | $0.0054318 | $13 | - |
| Apr-20 2024 | $0.0054318 | $0.0054116 | $0.0054318 | $0.0054116 | $52 | - |
| Apr-19 2024 | $0.0054116 | $0.00504312 | $0.0054116 | $0.00504312 | $1,206 | - |
| Apr-18 2024 | $0.00504312 | $0.00504312 | $0.00521501 | $0.00521501 | $746 | - |
| Apr-17 2024 | $0.00521501 | $0.0049174 | $0.00521501 | $0.00516946 | $404 | - |
| Apr-16 2024 | $0.00516946 | $0.0048823 | $0.00516946 | $0.00509926 | $369 | - |