Cap Mercado $2.48T
-1.01%
Volumen 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WOLFCOIN (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00555923 | $0.00555633 | $0.00571656 | $0.00571656 | $492 | - |
| Apr-24 2024 | $0.00571656 | $0.00568851 | $0.00571873 | $0.00568851 | $127 | - |
| Apr-23 2024 | $0.00568851 | $0.00566647 | $0.00568851 | $0.00566647 | $541 | - |
| Apr-22 2024 | $0.00556088 | $0.00542457 | $0.00556088 | $0.00542457 | $567 | - |
| Apr-21 2024 | $0.00542457 | $0.00542457 | $0.0054318 | $0.0054318 | $13 | - |
| Apr-20 2024 | $0.0054318 | $0.0054116 | $0.0054318 | $0.0054116 | $52 | - |
| Apr-19 2024 | $0.0054116 | $0.00504312 | $0.0054116 | $0.00504312 | $1,206 | - |
| Apr-18 2024 | $0.00504312 | $0.00504312 | $0.00521501 | $0.00521501 | $746 | - |
| Apr-17 2024 | $0.00521501 | $0.0049174 | $0.00521501 | $0.00516946 | $404 | - |
| Apr-16 2024 | $0.00516946 | $0.0048823 | $0.00516946 | $0.00509926 | $369 | - |
| Apr-15 2024 | $0.00509926 | $0.00503352 | $0.00509926 | $0.00503352 | $208 | - |
| Apr-14 2024 | $0.00503352 | $0.00503351 | $0.00503584 | $0.00503584 | $1 | - |
| Apr-13 2024 | $0.00503584 | $0.00485519 | $0.00503584 | $0.00493661 | $1,333 | - |
| Apr-12 2024 | $0.00493661 | $0.00493311 | $0.00493661 | $0.00493311 | $11 | - |
| Apr-11 2024 | $0.00493311 | $0.00464817 | $0.00493311 | $0.00464817 | $1,501 | - |