시가총액 $2.50T
2.15%
볼륨 24시간 $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00227137 | $0.00214391 | $0.00470554 | $0.00470554 | $235 | - |
| Apr-26 2024 | $0.00481055 | $0.00481055 | $0.005579 | $0.00555923 | $3,811,882 | - |
| Apr-25 2024 | $0.00555923 | $0.00555633 | $0.00571656 | $0.00571656 | $492 | - |
| Apr-24 2024 | $0.00571656 | $0.00568851 | $0.00571873 | $0.00568851 | $127 | - |
| Apr-23 2024 | $0.00568851 | $0.00566647 | $0.00568851 | $0.00566647 | $541 | - |
| Apr-22 2024 | $0.00556088 | $0.00542457 | $0.00556088 | $0.00542457 | $567 | - |
| Apr-21 2024 | $0.00542457 | $0.00542457 | $0.0054318 | $0.0054318 | $13 | - |
| Apr-20 2024 | $0.0054318 | $0.0054116 | $0.0054318 | $0.0054116 | $52 | - |
| Apr-19 2024 | $0.0054116 | $0.00504312 | $0.0054116 | $0.00504312 | $1,206 | - |
| Apr-18 2024 | $0.00504312 | $0.00504312 | $0.00521501 | $0.00521501 | $746 | - |
| Apr-17 2024 | $0.00521501 | $0.0049174 | $0.00521501 | $0.00516946 | $404 | - |
| Apr-16 2024 | $0.00516946 | $0.0048823 | $0.00516946 | $0.00509926 | $369 | - |
| Apr-15 2024 | $0.00509926 | $0.00503352 | $0.00509926 | $0.00503352 | $208 | - |
| Apr-14 2024 | $0.00503352 | $0.00503351 | $0.00503584 | $0.00503584 | $1 | - |
| Apr-13 2024 | $0.00503584 | $0.00485519 | $0.00503584 | $0.00493661 | $1,333 | - |