Cap Mercado $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Moedas
26.700
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00504312 | $0.00504312 | $0.00521501 | $0.00521501 | $746 | - |
Apr-17 2024 | $0.00521501 | $0.0049174 | $0.00521501 | $0.00516946 | $404 | - |
Apr-16 2024 | $0.00516946 | $0.0048823 | $0.00516946 | $0.00509926 | $369 | - |
Apr-15 2024 | $0.00509926 | $0.00503352 | $0.00509926 | $0.00503352 | $208 | - |
Apr-14 2024 | $0.00503352 | $0.00503351 | $0.00503584 | $0.00503584 | $1 | - |
Apr-13 2024 | $0.00503584 | $0.00485519 | $0.00503584 | $0.00493661 | $1,333 | - |
Apr-12 2024 | $0.00493661 | $0.00493311 | $0.00493661 | $0.00493311 | $11 | - |
Apr-11 2024 | $0.00493311 | $0.00464817 | $0.00493311 | $0.00464817 | $1,501 | - |
Apr-10 2024 | $0.00464817 | $0.00460377 | $0.00464817 | $0.00460459 | $530 | - |
Apr-09 2024 | $0.00460459 | $0.00457196 | $0.00466058 | $0.00457196 | $607 | - |
Apr-08 2024 | $0.00457196 | $0.00457196 | $0.00457697 | $0.00457697 | $6 | - |
Apr-07 2024 | $0.00457697 | $0.00457697 | $0.00457829 | $0.00457829 | $7 | - |
Apr-06 2024 | $0.00457829 | $0.00453418 | $0.00457829 | $0.00453418 | $140 | - |
Apr-05 2024 | $0.00453418 | $0.00449743 | $0.00454391 | $0.00449743 | $167 | - |
Apr-04 2024 | $0.00449743 | $0.00448283 | $0.00449743 | $0.00448283 | $52 | - |