Cap Marché $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00227132 | $0.00227132 | $0.00227132 | $0.00227132 | $29 | - |
Apr-30 2024 | $0.00227132 | $0.00227132 | $0.00227136 | $0.00227136 | - | - |
Apr-29 2024 | $0.00227136 | $0.00227136 | $0.00227152 | $0.00227152 | $207 | - |
Apr-28 2024 | $0.00227152 | $0.00227135 | $0.00227152 | $0.00227137 | $909 | - |
Apr-27 2024 | $0.00227137 | $0.00214391 | $0.00470554 | $0.00470554 | $235 | - |
Apr-26 2024 | $0.00481055 | $0.00481055 | $0.005579 | $0.00555923 | $3,811,882 | - |
Apr-25 2024 | $0.00555923 | $0.00555633 | $0.00571656 | $0.00571656 | $492 | - |
Apr-24 2024 | $0.00571656 | $0.00568851 | $0.00571873 | $0.00568851 | $127 | - |
Apr-23 2024 | $0.00568851 | $0.00566647 | $0.00568851 | $0.00566647 | $541 | - |
Apr-22 2024 | $0.00556088 | $0.00542457 | $0.00556088 | $0.00542457 | $567 | - |
Apr-21 2024 | $0.00542457 | $0.00542457 | $0.0054318 | $0.0054318 | $13 | - |
Apr-20 2024 | $0.0054318 | $0.0054116 | $0.0054318 | $0.0054116 | $52 | - |
Apr-19 2024 | $0.0054116 | $0.00504312 | $0.0054116 | $0.00504312 | $1,206 | - |
Apr-18 2024 | $0.00504312 | $0.00504312 | $0.00521501 | $0.00521501 | $746 | - |
Apr-17 2024 | $0.00521501 | $0.0049174 | $0.00521501 | $0.00516946 | $404 | - |