時価総額 $4.33T
5.73%
ボリューム24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
硬貨
32.843
+6
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 30751 |
USC
30751
USCC
|
- | 0 | - | - | - | - |
|
||
| 30752 |
USCoin
30752
USCoin
|
- | 0 | - | - | - | - |
|
||
| 30753 |
USD Balance
30753
USDB
|
- | 0 | - | - | - | - |
|
||
| 30754 |
USD BIT
30754
USDBIT
|
$0.977866 | $1.1698 | 10-05-2025 |
104
|
-16.41% | 19.63% |
|
||
| 30755 |
USD DWIN
30755
USDW
|
$0.9998 | $1.0009 | 19-07-2025 |
34
|
-0.11% | 0.11% |
|
||
| 30756 |
USD Freedom
30756
USDF
|
$1.2111 | $1.60 | 05-03-2024 |
535
|
-24.33% | 32.16% |
|
||
| 30757 |
USD mars
30757
USDm
|
$0.9904 | $50.22 | 03-04-2024 |
506
|
-98.03% | 4,970.39% |
|
||
| 30758 |
USD One (kinesis.money)
30758
USD1
|
- | 0 | - | - | - | - |
|
||
| 30759 |
USD Open Dollar
30759
USDO
|
- | 0 | - | - | - | - |
|
||
| 30760 |
USD Velero Stablecoin
30760
USDV
|
- | 0 | - | - | - | - |
|
||
| 30761 |
USDA
30761
USDA
|
- | 0 | - | - | - | - |
|
||
| 30762 |
USDa (Avalon Labs)
30762
USDA
|
$0.9933 | $1.1277 | 21-04-2025 |
123
|
-11.91% | 13.53% |
|
||
| 30763 |
USDC
30763
USDC
|
- | 0 | - | - | - | - |
|
||
| 30764 |
USDC Savings Vault
30764
USV
|
- | 0 | - | - | - | - |
|
||
| 30765 |
USDC.a Bridged ART20
30765
USDC.A
|
$1.0166 | $1.0182 | 19-08-2025 |
3
|
-0.16% | 0.16% |
|
||
| 30766 |
USDCASH
30766
USDCASH
|
$1.0021 | $1.0876 | 24-11-2024 |
271
|
-7.86% | 8.53% |
|
||
| 30767 |
USDCoin
30767
USC
|
- | 0 | - | - | - | - |
|
||
| 30768 |
USDCT
30768
USDCT
|
- | 0 | - | - | - | - |
|
||
| 30769 |
USDe
30769
USDE
|
- | 0 | - | - | - | - |
|
||
| 30770 |
USDe / Araw
30770
USDE
|
- | 0 | - | - | - | - |
|
||
| 30771 |
USDEBT
30771
USDEBT
|
- | 0 | - | - | - | - |
|
||
| 30772 |
USDEX
30772
USDEX
|
- | 0 | - | - | - | - |
|
||
| 30773 |
USDEX
30773
USDEX
|
- | 0 | - | - | - | - |
|
||
| 30774 |
USDFreeLiquidity
30774
USDFL
|
- | 0 | - | - | - | - |
|
||
| 30775 |
USDG
30775
USDG
|
- | 0 | - | - | - | - |
|
||
| 30776 |
USDi
30776
USDI
|
- | 0 | - | - | - | - |
|
||
| 30777 |
USDL
30777
USDL
|
- | 0 | - | - | - | - |
|
||
| 30778 |
USDQ
30778
USDQ
|
- | 0 | - | - | - | - |
|
||
| 30779 |
USDSB
30779
USDSB
|
- | 0 | - | - | - | - |
|
||
| 30780 |
USDtez
30780
USDTZ
|
$1.0001 | $1.3416 | 23-11-2023 |
638
|
-25.46% | 34.15% |
|
||
| 30781 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
30781
USDXK
|
- | 0 | - | - | - | - |
|
||
| 30782 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
30782
USDX
|
- | 0 | - | - | - | - |
|
||
| 30783 |
usdx.money
30783
SUSDX
|
$1.0981 | $1.1007 | 18-08-2025 |
4
|
-0.24% | 0.24% |
|
||
| 30784 |
Usechain Token
30784
USE
|
- | 0 | - | - | - | - |
|
||
| 30785 |
Useless Coin
30785
USELESS
|
- | 0 | - | - | - | - |
|
||
| 30786 |
USELESS COIN
30786
USELESS
|
- | 0 | - | - | - | - |
|
||
| 30787 |
Useless Eth Token Lite
30787
UETL
|
- | 0 | - | - | - | - |
|
||
| 30788 |
Useless Ethereum Token
30788
UET
|
- | 0 | - | - | - | - |
|
||
| 30789 |
Useless Token
30789
USELESS
|
- | 0 | - | - | - | - |
|
||
| 30790 |
Useless V3
30790
USE
|
- | 0 | - | - | - | - |
|
||
| 30791 |
USETH
30791
USETH
|
- | 0 | - | - | - | - |
|
||
| 30792 |
USHARE
30792
USHARE
|
- | 0 | - | - | - | - |
|
||
| 30793 |
Ushi
30793
USHI
|
- | 0 | - | - | - | - |
|
||
| 30794 |
USK
30794
USK
|
- | 0 | - | - | - | - |
|
||
| 30795 |
USN
30795
USN
|
- | 0 | - | - | - | - |
|
||
| 30796 |
USOAMIC
30796
USOAMIC
|
- | 0 | - | - | - | - |
|
||
| 30797 |
USP
30797
USP
|
- | 0 | - | - | - | - |
|
||
| 30798 |
USP Token / United States Property Coin
30798
USPC
|
- | 0 | - | - | - | - |
|
||
| 30799 |
USUD by UMBRA
30799
USUD
|
$0.885840 | $1.3576 | 20-07-2025 |
33
|
-34.75% | 53.26% |
|
||
| 30800 |
UtaCoin
30800
UTA
|
- | 0 | - | - | - | - |
|
32.843 モニターされる通貨 - ページ 616 の 657