時価総額 $2.54T
3.31%
ボリューム24h $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-26 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-25 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-24 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-23 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-22 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-21 2023 | $0.010811 | $0.010807 | $0.010815 | $0.01081 | - | - |
| Apr-20 2023 | $0.01081 | $0.010798 | $0.010826 | $0.010812 | - | - |
| Apr-19 2023 | $0.010812 | $0.01079 | $0.01082 | $0.010813 | - | - |
| Apr-18 2023 | $0.010813 | $0.010808 | $0.010817 | $0.010814 | - | - |
| Apr-17 2023 | $0.010815 | $0.010808 | $0.01082 | $0.010814 | - | - |
| Apr-16 2023 | $0.010814 | $0.010355 | $0.011093 | $0.011093 | $1,212 | - |
| Apr-15 2023 | $0.011093 | $0.01026 | $0.012091 | $0.010659 | $5,285 | - |
| Apr-14 2023 | $0.010659 | $0.010506 | $0.011815 | $0.011615 | $2,928 | - |
| Apr-13 2023 | $0.011615 | $0.010504 | $0.013316 | $0.012781 | $14,134 | - |