時価総額 $2.75T
7.87%
ボリューム24h $266.54B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000037121253956834 | $0.0000000033670998020224 | $0.0000000037121253956834 | $0.0000000033670998020224 | $378 | - |
| May-19 2024 | $0.0000000033810907677594 | $0.0000000033343075590984 | $0.000000003485421301909899 | $0.0000000034552567964476 | $693 | - |
| May-18 2024 | $0.0000000034457474232985 | $0.0000000033832717656395 | $0.000000003446594124867 | $0.0000000033832717656395 | $969 | - |
| May-17 2024 | $0.0000000033742172740549 | $0.0000000032025501065072 | $0.0000000034950462761749 | $0.0000000034950462761749 | $950 | - |
| May-16 2024 | $0.0000000034463697337343 | $0.0000000032140881354281 | $0.000000003804314511784699 | $0.0000000032140881354281 | $4,855 | - |
| May-15 2024 | $0.0000000031464711857181 | $0.000000002780216820945 | $0.0000000031464711857181 | $0.0000000027860888362346 | $518 | - |
| May-14 2024 | $0.0000000027843458831769 | $0.0000000027843458831769 | $0.0000000028735002243251 | $0.0000000028584767359819 | $265 | - |
| May-13 2024 | $0.000000002851480681717 | $0.0000000026024590193513 | $0.000000002860248678769 | $0.0000000026970564930474 | $448 | - |
| May-12 2024 | $0.0000000027006072681985 | $0.0000000026468643315616 | $0.0000000027392393065611 | $0.0000000026671425383617 | $249 | - |
| May-11 2024 | $0.0000000026823347104909 | $0.000000002646497296639 | $0.0000000026874340285749 | $0.0000000026715833590129 | $102 | - |
| May-10 2024 | $0.0000000026707623375372 | $0.0000000026667908136821 | $0.0000000028109406166 | $0.0000000026866109588115 | $114 | - |
| May-09 2024 | $0.0000000026866109588115 | $0.0000000026236987167967 | $0.0000000027032910919253 | $0.0000000026440361671129 | $69 | - |
| May-08 2024 | $0.0000000026417823568281 | $0.0000000026417823568281 | $0.0000000028244638722573 | $0.0000000028244638722573 | $803 | - |
| May-07 2024 | $0.0000000028209929286856 | $0.0000000028187064706759 | $0.0000000030784770713543 | $0.0000000030404037809371 | $881 | - |
| May-06 2024 | $0.0000000030540680893563 | $0.0000000028372620848934 | $0.000000003072102383934 | $0.000000002854525113535 | $1,394 | - |