時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
The OG Cheems Inu (OGCINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | - | - |
| Apr-22 2026 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | - | - |
| Apr-21 2026 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | - | - |
| Apr-20 2026 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | - | - |
| Apr-19 2026 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | - | - |
| Apr-18 2026 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | - | - |
| Apr-17 2026 | $0.0000000011380156434223 | $0.0000000010702796877455 | $0.0000000011380156434223 | $0.0000000010702796877455 | - | - |
| Apr-16 2026 | $0.0000000010702796877455 | $0.0000000010651211005418 | $0.0000000010702796877455 | $0.0000000010675709505564 | - | - |
| Apr-15 2026 | $0.0000000010675709505564 | $0.0000000010339620725246 | $0.0000000010675709505564 | $0.0000000010339620725246 | $3 | - |
| Apr-14 2026 | $0.0000000010339620725246 | $0.0000000010339620725246 | $0.0000000010339620725246 | $0.0000000010339620725246 | - | - |
| Apr-13 2026 | $0.0000000010339620725246 | $0.0000000010339620725246 | $0.0000000010339620725246 | $0.0000000010339620725246 | - | - |
| Apr-12 2026 | $0.0000000010339620725246 | $0.0000000010339620725246 | $0.0000000010702642835958 | $0.0000000010702642835958 | - | - |
| Apr-11 2026 | $0.0000000010702642835958 | $0.0000000010483502876242 | $0.0000000010702642835958 | $0.0000000010483502876242 | - | - |
| Apr-10 2026 | $0.0000000010483502876242 | $0.0000000010353371391394 | $0.0000000010483502876242 | $0.0000000010353371391394 | - | - |
| Apr-09 2026 | $0.0000000010353371391394 | $0.0000000009905679052241 | $0.0000000010353371391394 | $0.0000000009905679052241 | - | - |