Cap Mercado $2.35T
-3.57%
Volumen 24h $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000003233611618507 | $0.0000000031339181288965 | $0.0000000033765730951418 | $0.0000000033635702849046 | $2,750 | - |
Apr-28 2024 | $0.0000000033627388261988 | $0.0000000026799075828987 | $0.0000000063399770416267 | $0.0000000062063596226941 | $22,064 | - |
Apr-27 2024 | $0.0000000062198230020027 | $0.0000000059941764272139 | $0.0000000062887439334356 | $0.000000006260062501703 | $139 | - |
Apr-26 2024 | $0.0000000062643493307701 | $0.0000000062643493307701 | $0.0000000066584110879718 | $0.0000000066584110879718 | $949 | - |
Apr-25 2024 | $0.0000000066999442419426 | $0.000000006578598578160701 | $0.0000000067757430137731 | $0.0000000066604913661093 | $329 | - |
Apr-24 2024 | $0.000000006647746124454 | $0.000000006647746124454 | $0.0000000072392197057851 | $0.0000000069119761142311 | $826 | - |
Apr-23 2024 | $0.0000000069471154173729 | $0.0000000058184371291804 | $0.0000000073854316594378 | $0.0000000060026209574041 | $6,583 | - |
Apr-22 2024 | $0.0000000059995448734246 | $0.0000000055278621486457 | $0.000000006011415234216299 | $0.000000005768834106239 | $5,133 | - |
Apr-21 2024 | $0.0000000057691129663449 | $0.0000000057551513097456 | $0.0000000060001371874844 | $0.0000000059952852175578 | $1,260 | - |
Apr-20 2024 | $0.0000000059965819896916 | $0.0000000059821493120173 | $0.0000000062299269646247 | $0.0000000062299269646247 | $794 | - |
Apr-19 2024 | $0.0000000062299269646247 | $0.0000000052172792084257 | $0.0000000064675786633079 | $0.0000000055660890516267 | $2,964 | - |
Apr-18 2024 | $0.0000000056278116157914 | $0.0000000047925461817158 | $0.0000000064649522389692 | $0.0000000050500679072948 | $16,886 | - |
Apr-17 2024 | $0.0000000048093402109232 | $0.0000000026122530536774 | $0.0000000048093402109232 | $0.0000000027900087805561 | $14,065 | - |
Apr-16 2024 | $0.0000000027931375412845 | $0.0000000027413587413514 | $0.0000000029870630762988 | $0.0000000029779648244564 | $196 | - |
Apr-15 2024 | $0.0000000029895383115738 | $0.0000000029516970748651 | $0.0000000032514438160315 | $0.0000000032147956753823 | $1,838 | - |