Cap Mercado $2.54T
1%
Volume 24h $156.54B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de The OG Cheems Inu (OGCINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000000034463697337343 | $0.0000000032140881354281 | $0.000000003804314511784699 | $0.0000000032140881354281 | $4,855 | - |
| May-15 2024 | $0.0000000031464711857181 | $0.000000002780216820945 | $0.0000000031464711857181 | $0.0000000027860888362346 | $518 | - |
| May-14 2024 | $0.0000000027843458831769 | $0.0000000027843458831769 | $0.0000000028735002243251 | $0.0000000028584767359819 | $265 | - |
| May-13 2024 | $0.000000002851480681717 | $0.0000000026024590193513 | $0.000000002860248678769 | $0.0000000026970564930474 | $448 | - |
| May-12 2024 | $0.0000000027006072681985 | $0.0000000026468643315616 | $0.0000000027392393065611 | $0.0000000026671425383617 | $249 | - |
| May-11 2024 | $0.0000000026823347104909 | $0.000000002646497296639 | $0.0000000026874340285749 | $0.0000000026715833590129 | $102 | - |
| May-10 2024 | $0.0000000026707623375372 | $0.0000000026667908136821 | $0.0000000028109406166 | $0.0000000026866109588115 | $114 | - |
| May-09 2024 | $0.0000000026866109588115 | $0.0000000026236987167967 | $0.0000000027032910919253 | $0.0000000026440361671129 | $69 | - |
| May-08 2024 | $0.0000000026417823568281 | $0.0000000026417823568281 | $0.0000000028244638722573 | $0.0000000028244638722573 | $803 | - |
| May-07 2024 | $0.0000000028209929286856 | $0.0000000028187064706759 | $0.0000000030784770713543 | $0.0000000030404037809371 | $881 | - |
| May-06 2024 | $0.0000000030540680893563 | $0.0000000028372620848934 | $0.000000003072102383934 | $0.000000002854525113535 | $1,394 | - |
| May-05 2024 | $0.0000000028477908310762 | $0.0000000028141038857045 | $0.0000000028919292975995 | $0.0000000028563816636389 | $364 | - |
| May-04 2024 | $0.0000000028498613210329 | $0.0000000026517117069784 | $0.0000000028867575414564 | $0.0000000026667443413192 | $788 | - |
| May-03 2024 | $0.0000000026667443413192 | $0.000000002536718799394 | $0.0000000026667443413192 | $0.0000000025513960355694 | $146 | - |
| May-02 2024 | $0.0000000025581674697547 | $0.0000000023449399520711 | $0.0000000029181618175441 | $0.0000000029181618175441 | $2,763 | - |