Cap Mercado $2.74T -1.06%
Volume 24h $266.79B 5.37%
BTC % 55.81% 0.07%
ETH % 9.97% -1.2%
Moedas 34.545 +5
Trocas 885
Última atualização 18 Segundos atrás
The OG Cheems Inu OGCINU

Preços históricos de The OG Cheems Inu (OGCINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-23 2026 $1,138,015,643,422,300 $1,138,015,643,422,300 $1,138,015,643,422,300 $1,138,015,643,422,300 - -
Apr-22 2026 $1,138,015,643,422,300 $1,138,015,643,422,300 $1,138,015,643,422,300 $1,138,015,643,422,300 - -
Apr-21 2026 $1,138,015,643,422,300 $1,138,015,643,422,300 $1,138,015,643,422,300 $1,138,015,643,422,300 - -
Apr-20 2026 $1,138,015,643,422,300 $1,138,015,643,422,300 $1,138,015,643,422,300 $1,138,015,643,422,300 - -
Apr-19 2026 $1,138,015,643,422,300 $1,138,015,643,422,300 $1,138,015,643,422,300 $1,138,015,643,422,300 - -
Apr-18 2026 $1,138,015,643,422,300 $1,138,015,643,422,300 $1,138,015,643,422,300 $1,138,015,643,422,300 - -
Apr-17 2026 $1,138,015,643,422,300 $1,070,279,687,745,500 $1,138,015,643,422,300 $1,070,279,687,745,500 - -
Apr-16 2026 $1,070,279,687,745,500 $1,065,121,100,541,800 $1,070,279,687,745,500 $1,067,570,950,556,400 - -
Apr-15 2026 $1,067,570,950,556,400 $1,033,962,072,524,600 $1,067,570,950,556,400 $1,033,962,072,524,600 $3 -
Apr-14 2026 $1,033,962,072,524,600 $1,033,962,072,524,600 $1,033,962,072,524,600 $1,033,962,072,524,600 - -
Apr-13 2026 $1,033,962,072,524,600 $1,033,962,072,524,600 $1,033,962,072,524,600 $1,033,962,072,524,600 - -
Apr-12 2026 $1,033,962,072,524,600 $1,033,962,072,524,600 $1,070,264,283,595,800 $1,070,264,283,595,800 - -
Apr-11 2026 $1,070,264,283,595,800 $1,048,350,287,624,200 $1,070,264,283,595,800 $1,048,350,287,624,200 - -
Apr-10 2026 $1,048,350,287,624,200 $1,035,337,139,139,400 $1,048,350,287,624,200 $1,035,337,139,139,400 - -
Apr-09 2026 $1,035,337,139,139,400 $990,567,905,224,100 $1,035,337,139,139,400 $990,567,905,224,100 - -

Análise histórica e de mercado do preço de The OG Cheems Inu (OGCINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 495 dias, a partir do dia 21-12-2024.