시가총액 $2.74T
-1.86%
볼륨 24시간 $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
The OG Cheems Inu (OGCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | - | - |
| Apr-22 2026 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | - | - |
| Apr-21 2026 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | - | - |
| Apr-20 2026 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | - | - |
| Apr-19 2026 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | - | - |
| Apr-18 2026 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | $0.0000000011380156434223 | - | - |
| Apr-17 2026 | $0.0000000011380156434223 | $0.0000000010702796877455 | $0.0000000011380156434223 | $0.0000000010702796877455 | - | - |
| Apr-16 2026 | $0.0000000010702796877455 | $0.0000000010651211005418 | $0.0000000010702796877455 | $0.0000000010675709505564 | - | - |
| Apr-15 2026 | $0.0000000010675709505564 | $0.0000000010339620725246 | $0.0000000010675709505564 | $0.0000000010339620725246 | $3 | - |
| Apr-14 2026 | $0.0000000010339620725246 | $0.0000000010339620725246 | $0.0000000010339620725246 | $0.0000000010339620725246 | - | - |
| Apr-13 2026 | $0.0000000010339620725246 | $0.0000000010339620725246 | $0.0000000010339620725246 | $0.0000000010339620725246 | - | - |
| Apr-12 2026 | $0.0000000010339620725246 | $0.0000000010339620725246 | $0.0000000010702642835958 | $0.0000000010702642835958 | - | - |
| Apr-11 2026 | $0.0000000010702642835958 | $0.0000000010483502876242 | $0.0000000010702642835958 | $0.0000000010483502876242 | - | - |
| Apr-10 2026 | $0.0000000010483502876242 | $0.0000000010353371391394 | $0.0000000010483502876242 | $0.0000000010353371391394 | - | - |
| Apr-09 2026 | $0.0000000010353371391394 | $0.0000000009905679052241 | $0.0000000010353371391394 | $0.0000000009905679052241 | - | - |