시가총액 $2.51T
2.35%
볼륨 24시간 $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
코인
26.973
+7
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000028477908310762 | $0.0000000028141038857045 | $0.0000000028919292975995 | $0.0000000028563816636389 | $364 | - |
| May-04 2024 | $0.0000000028498613210329 | $0.0000000026517117069784 | $0.0000000028867575414564 | $0.0000000026667443413192 | $788 | - |
| May-03 2024 | $0.0000000026667443413192 | $0.000000002536718799394 | $0.0000000026667443413192 | $0.0000000025513960355694 | $146 | - |
| May-02 2024 | $0.0000000025581674697547 | $0.0000000023449399520711 | $0.0000000029181618175441 | $0.0000000029181618175441 | $2,763 | - |
| May-01 2024 | $0.0000000027789869609698 | $0.0000000027551354715807 | $0.0000000030314276970721 | $0.0000000030310973279804 | $513 | - |
| Apr-30 2024 | $0.0000000030293458825575 | $0.0000000029788867087939 | $0.0000000032304894468629 | $0.0000000032115319516706 | $184 | - |
| Apr-29 2024 | $0.000000003233611618507 | $0.0000000031339181288965 | $0.0000000033765730951418 | $0.0000000033635702849046 | $2,750 | - |
| Apr-28 2024 | $0.0000000033627388261988 | $0.0000000026799075828987 | $0.0000000063399770416267 | $0.0000000062063596226941 | $22,064 | - |
| Apr-27 2024 | $0.0000000062198230020027 | $0.0000000059941764272139 | $0.0000000062887439334356 | $0.000000006260062501703 | $139 | - |
| Apr-26 2024 | $0.0000000062643493307701 | $0.0000000062643493307701 | $0.0000000066584110879718 | $0.0000000066584110879718 | $949 | - |
| Apr-25 2024 | $0.0000000066999442419426 | $0.000000006578598578160701 | $0.0000000067757430137731 | $0.0000000066604913661093 | $329 | - |
| Apr-24 2024 | $0.000000006647746124454 | $0.000000006647746124454 | $0.0000000072392197057851 | $0.0000000069119761142311 | $826 | - |
| Apr-23 2024 | $0.0000000069471154173729 | $0.0000000058184371291804 | $0.0000000073854316594378 | $0.0000000060026209574041 | $6,583 | - |
| Apr-22 2024 | $0.0000000059995448734246 | $0.0000000055278621486457 | $0.000000006011415234216299 | $0.000000005768834106239 | $5,133 | - |
| Apr-21 2024 | $0.0000000057691129663449 | $0.0000000057551513097456 | $0.0000000060001371874844 | $0.0000000059952852175578 | $1,260 | - |