時価総額 $2.18T
0.9%
ボリューム24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
硬貨
34.665
取引所
204
ライブ
The Midas Touch Gold (TMTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
The Midas Touch Gold (TMTG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,792 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-23 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-22 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-21 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-20 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-19 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-18 2023 | $0.0000099976 | $0.0000099976 | $0.00001 | $0.00001 | - | - |
| Aug-17 2023 | $0.0000099997 | $0.0000099855 | $0.00001 | $0.0000099893 | - | - |
| Aug-16 2023 | $0.0000099871 | $0.0000099862 | $0.0000099908 | $0.0000099897 | - | - |
| Aug-15 2023 | $0.0000099911 | $0.000009986 | $0.0000099911 | $0.0000099904 | - | - |
| Aug-14 2023 | $0.0000099936 | $0.0000099852 | $0.0000099936 | $0.0000099921 | - | - |
| Aug-13 2023 | $0.0000099924 | $0.0000099921 | $0.0000099962 | $0.0000099949 | - | - |
| Aug-12 2023 | $0.0000099947 | $0.0000099908 | $0.0000099963 | $0.0000099922 | - | - |
| Aug-11 2023 | $0.000009992 | $0.0000099856 | $0.000009992 | $0.000009991 | - | - |
| Aug-10 2023 | $0.0000099913 | $0.0000099865 | $0.0000099959 | $0.0000099929 | - | - |