Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
Aug-23 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
Aug-22 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
Aug-21 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
Aug-20 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
Aug-19 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
Aug-18 2023 | $0.0000099976 | $0.0000099976 | $0.00001 | $0.00001 | - | - |
Aug-17 2023 | $0.0000099997 | $0.0000099855 | $0.00001 | $0.0000099893 | - | - |
Aug-16 2023 | $0.0000099871 | $0.0000099862 | $0.0000099908 | $0.0000099897 | - | - |
Aug-15 2023 | $0.0000099911 | $0.000009986 | $0.0000099911 | $0.0000099904 | - | - |
Aug-14 2023 | $0.0000099936 | $0.0000099852 | $0.0000099936 | $0.0000099921 | - | - |
Aug-13 2023 | $0.0000099924 | $0.0000099921 | $0.0000099962 | $0.0000099949 | - | - |
Aug-12 2023 | $0.0000099947 | $0.0000099908 | $0.0000099963 | $0.0000099922 | - | - |
Aug-11 2023 | $0.000009992 | $0.0000099856 | $0.000009992 | $0.000009991 | - | - |
Aug-10 2023 | $0.0000099913 | $0.0000099865 | $0.0000099959 | $0.0000099929 | - | - |