Рыночная кепка $2.50T
2.69%
Объем 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Монеты
26.864
+5
Биржи
885
Последнее обновление
54 секунд тому назад
The Midas Touch Gold (TMTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-23 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-22 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-21 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-20 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-19 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-18 2023 | $0.0000099976 | $0.0000099976 | $0.00001 | $0.00001 | - | - |
| Aug-17 2023 | $0.0000099997 | $0.0000099855 | $0.00001 | $0.0000099893 | - | - |
| Aug-16 2023 | $0.0000099871 | $0.0000099862 | $0.0000099908 | $0.0000099897 | - | - |
| Aug-15 2023 | $0.0000099911 | $0.000009986 | $0.0000099911 | $0.0000099904 | - | - |
| Aug-14 2023 | $0.0000099936 | $0.0000099852 | $0.0000099936 | $0.0000099921 | - | - |
| Aug-13 2023 | $0.0000099924 | $0.0000099921 | $0.0000099962 | $0.0000099949 | - | - |
| Aug-12 2023 | $0.0000099947 | $0.0000099908 | $0.0000099963 | $0.0000099922 | - | - |
| Aug-11 2023 | $0.000009992 | $0.0000099856 | $0.000009992 | $0.000009991 | - | - |
| Aug-10 2023 | $0.0000099913 | $0.0000099865 | $0.0000099959 | $0.0000099929 | - | - |