Cap Marché $2.78T 0.61%
Volume 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Monnaies 26.144 +23
Échanges 885
Dernière mise à jour 20 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2023 $0.0000099976 $0.0000099976 $0.0000099976 $0.0000099976 - -
Aug-23 2023 $0.0000099976 $0.0000099976 $0.0000099976 $0.0000099976 - -
Aug-22 2023 $0.0000099976 $0.0000099976 $0.0000099976 $0.0000099976 - -
Aug-21 2023 $0.0000099976 $0.0000099976 $0.0000099976 $0.0000099976 - -
Aug-20 2023 $0.0000099976 $0.0000099976 $0.0000099976 $0.0000099976 - -
Aug-19 2023 $0.0000099976 $0.0000099976 $0.0000099976 $0.0000099976 - -
Aug-18 2023 $0.0000099976 $0.0000099976 $0.00001 $0.00001 - -
Aug-17 2023 $0.0000099997 $0.0000099855 $0.00001 $0.0000099893 - -
Aug-16 2023 $0.0000099871 $0.0000099862 $0.0000099908 $0.0000099897 - -
Aug-15 2023 $0.0000099911 $0.000009986 $0.0000099911 $0.0000099904 - -
Aug-14 2023 $0.0000099936 $0.0000099852 $0.0000099936 $0.0000099921 - -
Aug-13 2023 $0.0000099924 $0.0000099921 $0.0000099962 $0.0000099949 - -
Aug-12 2023 $0.0000099947 $0.0000099908 $0.0000099963 $0.0000099922 - -
Aug-11 2023 $0.000009992 $0.0000099856 $0.000009992 $0.000009991 - -
Aug-10 2023 $0.0000099913 $0.0000099865 $0.0000099959 $0.0000099929 - -

Analyse historique et de marché du prix de The Midas Touch Gold (TMTG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1792 jours, à partir du jour 02-05-2019.