時価総額 $2.55T
2.85%
ボリューム24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Apr-03 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Apr-02 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Apr-01 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-31 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-30 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-29 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-28 2023 | $0.00001665 | $0.00001605 | $0.00001696 | $0.00001696 | $24 | - |
| Mar-27 2023 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Mar-26 2023 | $0.00001695 | $0.00001678 | $0.00001716 | $0.00001689 | $101 | - |
| Mar-25 2023 | $0.00001689 | $0.00001666 | $0.00001818 | $0.00001818 | $34 | - |
| Mar-24 2023 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Mar-23 2023 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Mar-22 2023 | $0.00001818 | $0.00001813 | $0.00001839 | $0.00001835 | - | - |
| Mar-21 2023 | $0.00001834 | $0.00001807 | $0.00001877 | $0.00001877 | $327 | - |