時価総額 $2.33T
0.75%
ボリューム24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
硬貨
26.943
+25
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
| Oct-06 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
| Oct-05 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
| Oct-04 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
| Oct-03 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
| Oct-02 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
| Oct-01 2022 | $0.0015768 | $0.0015768 | $0.00157772 | $0.00157772 | - | - |
| Sep-30 2022 | $0.00157783 | $0.00156004 | $0.00160831 | $0.00157147 | - | - |
| Sep-29 2022 | $0.00157731 | $0.00153809 | $0.00157742 | $0.00153809 | $160 | - |
| Sep-28 2022 | $0.00153809 | $0.00150505 | $0.00154438 | $0.00153559 | - | - |
| Sep-27 2022 | $0.00153839 | $0.00152591 | $0.00161268 | $0.00153555 | $3 | - |
| Sep-26 2022 | $0.00153555 | $0.00152833 | $0.00156015 | $0.00154487 | - | - |
| Sep-25 2022 | $0.00154575 | $0.00153331 | $0.00159037 | $0.00159037 | $2 | - |
| Sep-24 2022 | $0.00159037 | $0.00158534 | $0.00159037 | $0.00158534 | - | - |
| Sep-23 2022 | $0.00158532 | $0.00154892 | $0.00159691 | $0.00158211 | - | - |