Cap Mercado $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Moedas
26.700
+25
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
Oct-06 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
Oct-05 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
Oct-04 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
Oct-03 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
Oct-02 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
Oct-01 2022 | $0.0015768 | $0.0015768 | $0.00157772 | $0.00157772 | - | - |
Sep-30 2022 | $0.00157783 | $0.00156004 | $0.00160831 | $0.00157147 | - | - |
Sep-29 2022 | $0.00157731 | $0.00153809 | $0.00157742 | $0.00153809 | $160 | - |
Sep-28 2022 | $0.00153809 | $0.00150505 | $0.00154438 | $0.00153559 | - | - |
Sep-27 2022 | $0.00153839 | $0.00152591 | $0.00161268 | $0.00153555 | $3 | - |
Sep-26 2022 | $0.00153555 | $0.00152833 | $0.00156015 | $0.00154487 | - | - |
Sep-25 2022 | $0.00154575 | $0.00153331 | $0.00159037 | $0.00159037 | $2 | - |
Sep-24 2022 | $0.00159037 | $0.00158534 | $0.00159037 | $0.00158534 | - | - |
Sep-23 2022 | $0.00158532 | $0.00154892 | $0.00159691 | $0.00158211 | - | - |