時価総額 $2.42T
-2.06%
ボリューム24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00041196 | $0.00041196 | $0.00041196 | $0.00041196 | - | - |
| Sep-01 2022 | $0.00041196 | $0.00041196 | $0.00041196 | $0.00041196 | - | - |
| Aug-31 2022 | $0.00041196 | $0.00041196 | $0.00041199 | $0.00041199 | - | - |
| Aug-30 2022 | $0.00041191 | $0.00041178 | $0.00041231 | $0.00041194 | - | - |
| Aug-29 2022 | $0.00041197 | $0.00039625 | $0.00041224 | $0.00039656 | - | - |
| Aug-28 2022 | $0.00039667 | $0.00039639 | $0.00039766 | $0.00039755 | - | - |
| Aug-27 2022 | $0.00039757 | $0.00039729 | $0.00041617 | $0.00041601 | - | - |
| Aug-26 2022 | $0.00041602 | $0.00041586 | $0.00043661 | $0.00043661 | - | - |
| Aug-25 2022 | $0.00043669 | $0.00043266 | $0.00044143 | $0.00043271 | - | - |
| Aug-24 2022 | $0.00043271 | $0.00043213 | $0.00044419 | $0.00044419 | - | - |
| Aug-23 2022 | $0.00044419 | $0.00044419 | $0.00044419 | $0.00044419 | - | - |
| Aug-22 2022 | $0.00044419 | $0.00044371 | $0.00045316 | $0.00045119 | - | - |
| Aug-21 2022 | $0.00045121 | $0.00042922 | $0.00045254 | $0.00042937 | - | - |
| Aug-20 2022 | $0.00042939 | $0.00042887 | $0.0004297 | $0.00042898 | - | - |
| Aug-19 2022 | $0.00042899 | $0.00042832 | $0.00045181 | $0.0004518 | - | - |