時価総額 $2.42T
-2.01%
ボリューム24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.031062 | $0.023886 | $0.037048 | $0.02505 | $135,204 | - |
| May-05 2024 | $0.025036 | $0.024324 | $0.032315 | $0.029068 | $123,097 | - |
| May-04 2024 | $0.030014 | $0.012712 | $0.059746 | $0.014313 | $199,826 | - |
| May-03 2024 | $0.015077 | $0.00799689 | $0.015077 | $0.012222 | $81,433 | - |
| May-02 2024 | $0.012222 | $0.012222 | $0.013032 | $0.013025 | $83,691 | - |
| May-01 2024 | $0.013012 | $0.012372 | $0.014402 | $0.014402 | $82,809 | - |
| Apr-30 2024 | $0.014412 | $0.014371 | $0.016186 | $0.015984 | $103,102 | - |
| Apr-29 2024 | $0.016008 | $0.015931 | $0.018224 | $0.017989 | $162,996 | - |
| Apr-28 2024 | $0.018039 | $0.013639 | $0.01823 | $0.017892 | $201,033 | - |
| Apr-27 2024 | $0.018161 | $0.017399 | $0.018273 | $0.017404 | $180,648 | - |
| Apr-26 2024 | $0.017971 | $0.016589 | $0.018258 | $0.018221 | $103,968 | - |
| Apr-25 2024 | $0.018221 | $0.017641 | $0.020569 | $0.020569 | $174,404 | - |
| Apr-24 2024 | $0.020559 | $0.01111 | $0.021987 | $0.021167 | $265,549 | - |
| Apr-23 2024 | $0.021014 | $0.019546 | $0.022073 | $0.019546 | $283,366 | - |
| Apr-22 2024 | $0.018769 | $0.018371 | $0.021763 | $0.0217 | $278,090 | - |