Cap Marché $2.45T
4.67%
Volume 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.012222 | $0.012222 | $0.013032 | $0.013025 | $83,691 | - |
May-01 2024 | $0.013012 | $0.012372 | $0.014402 | $0.014402 | $82,809 | - |
Apr-30 2024 | $0.014412 | $0.014371 | $0.016186 | $0.015984 | $103,102 | - |
Apr-29 2024 | $0.016008 | $0.015931 | $0.018224 | $0.017989 | $162,996 | - |
Apr-28 2024 | $0.018039 | $0.013639 | $0.01823 | $0.017892 | $201,033 | - |
Apr-27 2024 | $0.018161 | $0.017399 | $0.018273 | $0.017404 | $180,648 | - |
Apr-26 2024 | $0.017971 | $0.016589 | $0.018258 | $0.018221 | $103,968 | - |
Apr-25 2024 | $0.018221 | $0.017641 | $0.020569 | $0.020569 | $174,404 | - |
Apr-24 2024 | $0.020559 | $0.01111 | $0.021987 | $0.021167 | $265,549 | - |
Apr-23 2024 | $0.021014 | $0.019546 | $0.022073 | $0.019546 | $283,366 | - |
Apr-22 2024 | $0.018769 | $0.018371 | $0.021763 | $0.0217 | $278,090 | - |
Apr-21 2024 | $0.021719 | $0.017488 | $0.022385 | $0.019675 | $113,906 | - |
Apr-20 2024 | $0.020282 | $0.01507 | $0.023282 | $0.023002 | $166,008 | - |
Apr-19 2024 | $0.023184 | $0.015632 | $0.033692 | $0.015779 | $162,109 | - |
Apr-18 2024 | $0.01583 | $0.015696 | $0.02897 | $0.027958 | $201,755 | - |