시가총액 $2.31T
-0.63%
볼륨 24시간 $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.014412 | $0.014371 | $0.016186 | $0.015984 | $103,102 | - |
| Apr-29 2024 | $0.016008 | $0.015931 | $0.018224 | $0.017989 | $162,996 | - |
| Apr-28 2024 | $0.018039 | $0.013639 | $0.01823 | $0.017892 | $201,033 | - |
| Apr-27 2024 | $0.018161 | $0.017399 | $0.018273 | $0.017404 | $180,648 | - |
| Apr-26 2024 | $0.017971 | $0.016589 | $0.018258 | $0.018221 | $103,968 | - |
| Apr-25 2024 | $0.018221 | $0.017641 | $0.020569 | $0.020569 | $174,404 | - |
| Apr-24 2024 | $0.020559 | $0.01111 | $0.021987 | $0.021167 | $265,549 | - |
| Apr-23 2024 | $0.021014 | $0.019546 | $0.022073 | $0.019546 | $283,366 | - |
| Apr-22 2024 | $0.018769 | $0.018371 | $0.021763 | $0.0217 | $278,090 | - |
| Apr-21 2024 | $0.021719 | $0.017488 | $0.022385 | $0.019675 | $113,906 | - |
| Apr-20 2024 | $0.020282 | $0.01507 | $0.023282 | $0.023002 | $166,008 | - |
| Apr-19 2024 | $0.023184 | $0.015632 | $0.033692 | $0.015779 | $162,109 | - |
| Apr-18 2024 | $0.01583 | $0.015696 | $0.02897 | $0.027958 | $201,755 | - |
| Apr-17 2024 | $0.027832 | $0.027213 | $0.031365 | $0.028488 | $185,051 | - |
| Apr-16 2024 | $0.028483 | $0.027653 | $0.029569 | $0.028193 | $162,352 | - |