Cap Mercado $2.74T
-0.36%
Volume 24h $240.23B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Moedas
27.229
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Nemesis (NEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.032363 | $0.031531 | $0.0328 | $0.031537 | $142,274 | - |
| May-20 2024 | $0.03121 | $0.030381 | $0.032823 | $0.030381 | $158,645 | - |
| May-19 2024 | $0.03039 | $0.029021 | $0.03042 | $0.02906 | $129,214 | - |
| May-18 2024 | $0.028181 | $0.028181 | $0.031717 | $0.028257 | $117,428 | - |
| May-17 2024 | $0.028034 | $0.028034 | $0.032723 | $0.032386 | $92,130 | - |
| May-16 2024 | $0.032322 | $0.031162 | $0.033435 | $0.031932 | $93,172 | - |
| May-15 2024 | $0.031951 | $0.027396 | $0.037458 | $0.033428 | $122,768 | - |
| May-14 2024 | $0.033458 | $0.030323 | $0.047441 | $0.037466 | $169,833 | - |
| May-13 2024 | $0.041627 | $0.015112 | $0.057749 | $0.015599 | $186,484 | - |
| May-12 2024 | $0.015488 | $0.015245 | $0.017878 | $0.017878 | $132,057 | - |
| May-11 2024 | $0.017854 | $0.015813 | $0.019449 | $0.019399 | $128,943 | - |
| May-10 2024 | $0.01936 | $0.019006 | $0.021134 | $0.020613 | $141,420 | - |
| May-09 2024 | $0.020415 | $0.018734 | $0.035008 | $0.020787 | $129,286 | - |
| May-08 2024 | $0.020907 | $0.020713 | $0.02375 | $0.02375 | $97,159 | - |
| May-07 2024 | $0.02381 | $0.023332 | $0.029744 | $0.029744 | $108,229 | - |