時価総額 $2.50T
0.98%
ボリューム24h $61.93B
-46.18%
BTC % 59.2735%
-0.36%
ETH % 9.78272%
-0.52%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 21601 |
Nasdacoin
21601
NSD
|
- | 0 | - | - | - | - |
|
||
| 21602 |
Nasdaq index (Derivatives)
21602
IXIC
|
$29,102.09 | $29,660.69 | 14-05-2026 |
16
|
-1.88% | 1.92% |
|
||
| 21603 |
Nasdaq420
21603
NSDQ
|
$0.000273 | $0.016135 | 07-01-2025 |
508
|
-98.31% | 5,803.59% |
|
||
| 21604 |
Nasdaq666
21604
NDQ
|
$0.000021 | $72,289.72 | 16-07-2025 |
318
|
-100.00% | 341,021,399,326.26% |
|
||
| 21605 |
NASDEX
21605
NSDX
|
$0.002587 | $0.885734 | 10-10-2021 |
1693
|
-99.71% | 34,136.54% |
|
||
| 21606 |
Nash
21606
NEX
|
$0.146826 | $3.43 | 05-08-2019 |
2490
|
-95.72% | 2,238.76% |
|
||
| 21607 |
NAT
21607
DMT-NAT
|
$0.00000012 | $0.00000033 | 21-04-2026 |
39
|
-63.58% | 174.59% |
|
||
| 21608 |
NatCoin
21608
NAT
|
- | 0 | - | - | - | - |
|
||
| 21609 |
Natcoin
21609
NTC
|
- | 0 | - | - | - | - |
|
||
| 21610 |
Natiol
21610
NAI
|
- | 0 | - | - | - | - |
|
||
| 21611 |
Nation3
21611
NATION
|
- | 0 | - | - | - | - |
|
||
| 21612 |
Nativ
21612
NTV
|
- | 0 | - | - | - | - |
|
||
| 21613 |
Native Decentralized Euro Protocol Share
21613
NDEPS
|
- | 0 | - | - | - | - |
|
||
| 21614 |
Native Utility Token
21614
NUT
|
- | 0 | - | - | - | - |
|
||
| 21615 |
Native XBTPro Exchange Token
21615
NEXBT
|
- | 0 | - | - | - | - |
|
||
| 21616 |
NativeCoin
21616
N8V
|
- | 0 | - | - | - | - |
|
||
| 21617 |
Natmin Pure Escrow
21617
NAT
|
- | 0 | - | - | - | - |
|
||
| 21618 |
NatronZ
21618
NCOIN
|
$0.039274 | $0.098222 | 13-10-2025 |
229
|
-60.02% | 150.10% |
|
||
| 21619 |
Natural Farm Union Protocol
21619
NFUP
|
- | 0 | - | - | - | - |
|
||
| 21620 |
Natural Gas (Derivatives)
21620
NATGAS
|
$3.14 | $3.50 | 08-03-2026 |
83
|
-10.38% | 11.59% |
|
||
| 21621 |
Natural Meme Killers
21621
NMK
|
- | 0 | - | - | - | - |
|
||
| 21622 |
Nature Based Offset
21622
NBO
|
- | 0 | - | - | - | - |
|
||
| 21623 |
Natus Vincere Fan Token
21623
NAVIFT
|
- | 0 | - | - | - | - |
|
||
| 21624 |
NAUGHTY QUAGMIRE
21624
NQUAG
|
- | 0 | - | - | - | - |
|
||
| 21625 |
Naughtydoge
21625
NDoge
|
- | 0 | - | - | - | - |
|
||
| 21626 |
Nausicaa-Inu
21626
NAUSICAA
|
- | 0 | - | - | - | - |
|
||
| 21627 |
Nautilus Coin
21627
NAUTC
|
- | 0 | - | - | - | - |
|
||
| 21628 |
Nautor
21628
NAU
|
$0.000142 | $0.000168 | 17-04-2026 |
43
|
-15.67% | 18.58% |
|
||
| 21629 |
NAVAL AI
21629
NAVAL
|
$0.000014 | $0.007786 | 29-11-2024 |
547
|
-99.81% | 53,656.78% |
|
||
| 21630 |
NaviAddress
21630
NAVI
|
- | 0 | - | - | - | - |
|
||
| 21631 |
Navibration
21631
NAVIB
|
- | 0 | - | - | - | - |
|
||
| 21632 |
Navigate
21632
NVG8
|
$0.000089 | $0.071343 | 10-03-2025 |
446
|
-99.88% | 80,138.65% |
|
||
| 21633 |
Navigator
21633
NTTC
|
- | 0 | - | - | - | - |
|
||
| 21634 |
Navigator Exchange / Mummy Finance
21634
NAVI
|
$0.033224 | $9.96 | 04-02-2023 |
1211
|
-99.67% | 29,878.77% |
|
||
| 21635 |
Navis
21635
NVS
|
- | 0 | - | - | - | - |
|
||
| 21636 |
Navy seal
21636
NAVY SEAL
|
- | 0 | - | - | - | - |
|
||
| 21637 |
Naxar / Boxch
21637
BOXCH
|
- | 0 | - | - | - | - |
|
||
| 21638 |
Naxion
21638
NXN
|
- | 0 | - | - | - | - |
|
||
| 21639 |
NAYM
21639
NAYM
|
- | 0 | - | - | - | - |
|
||
| 21640 |
Naz Coin
21640
NAZ
|
- | 0 | - | - | - | - |
|
||
| 21641 |
NAZA
21641
NAZA
|
- | 0 | - | - | - | - |
|
||
| 21642 |
NAZAR PROTOCOL
21642
NAZAR
|
- | 0 | - | - | - | - |
|
||
| 21643 |
NAZDAQ
21643
NDX
|
- | 0 | - | - | - | - |
|
||
| 21644 |
NAZI ELON
21644
NAZIELON
|
- | 0 | - | - | - | - |
|
||
| 21645 |
NBA BSC
21645
NBABSC
|
$0.00000325 | $0.000019 | 12-12-2023 |
900
|
-83.30% | 498.77% |
|
||
| 21646 |
Nblh
21646
NBLH
|
- | 0 | - | - | - | - |
|
||
| 21647 |
NBOX
21647
NBOX
|
- | 0 | - | - | - | - |
|
||
| 21648 |
NCAT
21648
NCAT
|
- | 0 | - | - | - | - |
|
||
| 21649 |
NCAT Token
21649
NCAT
|
- | 0 | - | - | - | - |
|
||
| 21650 |
Nchart Token
21650
CHART
|
- | 0 | - | - | - | - |
|
34.665 モニターされる通貨 - ページ 433 の 694