時価総額 $2.25T
-5.72%
ボリューム24h $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
硬貨
26.917
+22
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-13 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-12 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-11 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-10 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-09 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-08 2022 | $0.163315 | $0.162992 | $0.165616 | $0.163162 | - | - |
| Jul-07 2022 | $0.163166 | $0.158287 | $0.163653 | $0.159193 | $40 | - |
| Jul-06 2022 | $0.159196 | $0.156576 | $0.159377 | $0.157916 | $39 | - |
| Jul-05 2022 | $0.1579 | $0.154824 | $0.159516 | $0.158029 | $38 | - |
| Jul-04 2022 | $0.15805 | $0.15382 | $0.158151 | $0.154668 | $38 | - |
| Jul-03 2022 | $0.154668 | $0.153466 | $0.155613 | $0.154458 | $38 | - |
| Jul-02 2022 | $0.154459 | $0.153685 | $0.154927 | $0.154568 | $38 | - |
| Jul-01 2022 | $0.154549 | $0.153838 | $0.159492 | $0.156543 | $38 | - |
| Jun-30 2022 | $0.15641 | $0.152595 | $0.157708 | $0.157586 | $38 | - |