時価総額 $2.49T
2.02%
ボリューム24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.066133 | $0.062191 | $0.066144 | $0.065206 | $32,179 | - |
| Apr-26 2024 | $0.065234 | $0.0641 | $0.066447 | $0.066447 | $40,809 | - |
| Apr-25 2024 | $0.065314 | $0.06245 | $0.067271 | $0.065953 | $35,549 | - |
| Apr-24 2024 | $0.067294 | $0.06707 | $0.068822 | $0.06707 | $32,228 | - |
| Apr-23 2024 | $0.066453 | $0.066314 | $0.072654 | $0.071781 | $41,060 | - |
| Apr-22 2024 | $0.071604 | $0.062571 | $0.072896 | $0.063348 | $42,779 | - |
| Apr-21 2024 | $0.062785 | $0.058068 | $0.072691 | $0.072691 | $62,839 | - |
| Apr-20 2024 | $0.07084 | $0.056291 | $0.071438 | $0.056291 | $48,954 | - |
| Apr-19 2024 | $0.057332 | $0.054488 | $0.062683 | $0.062578 | $54,950 | - |
| Apr-18 2024 | $0.062593 | $0.059945 | $0.064841 | $0.06407 | $34,841 | - |
| Apr-17 2024 | $0.064416 | $0.062287 | $0.067332 | $0.066309 | $42,505 | - |
| Apr-16 2024 | $0.065148 | $0.060012 | $0.065354 | $0.062645 | $47,195 | - |
| Apr-15 2024 | $0.062609 | $0.061981 | $0.068837 | $0.067333 | $44,238 | - |
| Apr-14 2024 | $0.06697 | $0.05148 | $0.069263 | $0.05157 | $133,628 | - |
| Apr-13 2024 | $0.05351 | $0.052393 | $0.067884 | $0.067884 | $157,098 | - |