Cap Mercado $2.47T
-2.86%
Volume 24h $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Moedas
27.017
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.066221 | $0.065227 | $0.067203 | $0.066038 | $44,606 | - |
May-05 2024 | $0.066189 | $0.064367 | $0.070392 | $0.064367 | $32,704 | - |
May-04 2024 | $0.064445 | $0.061998 | $0.065884 | $0.06397 | $41,741 | - |
May-03 2024 | $0.064114 | $0.059851 | $0.064741 | $0.059851 | $39,251 | - |
May-02 2024 | $0.059801 | $0.059502 | $0.062336 | $0.062336 | $26,331 | - |
May-01 2024 | $0.061758 | $0.057538 | $0.061758 | $0.06158 | $35,988 | - |
Apr-30 2024 | $0.060166 | $0.058025 | $0.063971 | $0.0597 | $68,061 | - |
Apr-29 2024 | $0.059406 | $0.057333 | $0.066794 | $0.066774 | $43,941 | - |
Apr-28 2024 | $0.067349 | $0.065867 | $0.069127 | $0.066642 | $35,030 | - |
Apr-27 2024 | $0.066133 | $0.062191 | $0.066144 | $0.065206 | $32,179 | - |
Apr-26 2024 | $0.065234 | $0.0641 | $0.066447 | $0.066447 | $40,809 | - |
Apr-25 2024 | $0.065314 | $0.06245 | $0.067271 | $0.065953 | $35,549 | - |
Apr-24 2024 | $0.067294 | $0.06707 | $0.068822 | $0.06707 | $32,228 | - |
Apr-23 2024 | $0.066453 | $0.066314 | $0.072654 | $0.071781 | $41,060 | - |
Apr-22 2024 | $0.071604 | $0.062571 | $0.072896 | $0.063348 | $42,779 | - |