Cap Mercado $2.45T
4.67%
Volumen 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NEAT (NEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.059801 | $0.059502 | $0.062336 | $0.062336 | $26,331 | - |
| May-01 2024 | $0.061758 | $0.057538 | $0.061758 | $0.06158 | $35,988 | - |
| Apr-30 2024 | $0.060166 | $0.058025 | $0.063971 | $0.0597 | $68,061 | - |
| Apr-29 2024 | $0.059406 | $0.057333 | $0.066794 | $0.066774 | $43,941 | - |
| Apr-28 2024 | $0.067349 | $0.065867 | $0.069127 | $0.066642 | $35,030 | - |
| Apr-27 2024 | $0.066133 | $0.062191 | $0.066144 | $0.065206 | $32,179 | - |
| Apr-26 2024 | $0.065234 | $0.0641 | $0.066447 | $0.066447 | $40,809 | - |
| Apr-25 2024 | $0.065314 | $0.06245 | $0.067271 | $0.065953 | $35,549 | - |
| Apr-24 2024 | $0.067294 | $0.06707 | $0.068822 | $0.06707 | $32,228 | - |
| Apr-23 2024 | $0.066453 | $0.066314 | $0.072654 | $0.071781 | $41,060 | - |
| Apr-22 2024 | $0.071604 | $0.062571 | $0.072896 | $0.063348 | $42,779 | - |
| Apr-21 2024 | $0.062785 | $0.058068 | $0.072691 | $0.072691 | $62,839 | - |
| Apr-20 2024 | $0.07084 | $0.056291 | $0.071438 | $0.056291 | $48,954 | - |
| Apr-19 2024 | $0.057332 | $0.054488 | $0.062683 | $0.062578 | $54,950 | - |
| Apr-18 2024 | $0.062593 | $0.059945 | $0.064841 | $0.06407 | $34,841 | - |