시가총액 $2.43T
1.27%
볼륨 24시간 $142.20B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
코인
27.105
+16
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.062715 | $0.057332 | $0.062796 | $0.058174 | $43,064 | - |
| May-11 2024 | $0.058839 | $0.05449 | $0.059808 | $0.054566 | $31,787 | - |
| May-10 2024 | $0.05467 | $0.05467 | $0.060085 | $0.059257 | $24,298 | - |
| May-09 2024 | $0.059892 | $0.055664 | $0.059892 | $0.055996 | $28,430 | - |
| May-08 2024 | $0.055501 | $0.055501 | $0.05927 | $0.05927 | $35,209 | - |
| May-07 2024 | $0.06027 | $0.059233 | $0.066893 | $0.066325 | $57,665 | - |
| May-06 2024 | $0.066221 | $0.065227 | $0.067203 | $0.066038 | $44,606 | - |
| May-05 2024 | $0.066189 | $0.064367 | $0.070392 | $0.064367 | $32,704 | - |
| May-04 2024 | $0.064445 | $0.061998 | $0.065884 | $0.06397 | $41,741 | - |
| May-03 2024 | $0.064114 | $0.059851 | $0.064741 | $0.059851 | $39,251 | - |
| May-02 2024 | $0.059801 | $0.059502 | $0.062336 | $0.062336 | $26,331 | - |
| May-01 2024 | $0.061758 | $0.057538 | $0.061758 | $0.06158 | $35,988 | - |
| Apr-30 2024 | $0.060166 | $0.058025 | $0.063971 | $0.0597 | $68,061 | - |
| Apr-29 2024 | $0.059406 | $0.057333 | $0.066794 | $0.066774 | $43,941 | - |
| Apr-28 2024 | $0.067349 | $0.065867 | $0.069127 | $0.066642 | $35,030 | - |