Cap Marché $2.85T
1.12%
Volume 24h $191.63B
BTC % 56.46%
-0.37%
ETH % 9.79%
0.1%
Monnaies
34.602
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NEAT (NEAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-10 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-09 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-08 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-07 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-06 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-05 2025 | $0.0009849 | $0.00094205 | $0.0009849 | $0.00094205 | - | - |
| Sep-04 2025 | $0.00094205 | $0.00094205 | $0.00097738 | $0.00097738 | - | - |
| Sep-03 2025 | $0.00097738 | $0.00097738 | $0.00097738 | $0.00097738 | - | - |
| Sep-02 2025 | $0.00097738 | $0.00097738 | $0.00099103 | $0.00098788 | - | - |
| Sep-01 2025 | $0.00098788 | $0.000925 | $0.00098788 | $0.000925 | - | - |
| Aug-31 2025 | $0.0009894 | $0.00096527 | $0.0009894 | $0.00096527 | - | - |
| Aug-30 2025 | $0.00096527 | $0.00096527 | $0.00096527 | $0.00096527 | - | - |
| Aug-29 2025 | $0.00096527 | $0.00096527 | $0.00104635 | $0.00104635 | - | - |
| Aug-28 2025 | $0.00104635 | $0.00104635 | $0.00104635 | $0.00104635 | - | - |