Рыночная кепка $2.43T
1.84%
Объем 24h $130.89B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Монеты
27.104
+16
Биржи
885
Последнее обновление
2 минут тому назад
NEAT (NEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.062715 | $0.057332 | $0.062796 | $0.058174 | $43,064 | - |
| May-11 2024 | $0.058839 | $0.05449 | $0.059808 | $0.054566 | $31,787 | - |
| May-10 2024 | $0.05467 | $0.05467 | $0.060085 | $0.059257 | $24,298 | - |
| May-09 2024 | $0.059892 | $0.055664 | $0.059892 | $0.055996 | $28,430 | - |
| May-08 2024 | $0.055501 | $0.055501 | $0.05927 | $0.05927 | $35,209 | - |
| May-07 2024 | $0.06027 | $0.059233 | $0.066893 | $0.066325 | $57,665 | - |
| May-06 2024 | $0.066221 | $0.065227 | $0.067203 | $0.066038 | $44,606 | - |
| May-05 2024 | $0.066189 | $0.064367 | $0.070392 | $0.064367 | $32,704 | - |
| May-04 2024 | $0.064445 | $0.061998 | $0.065884 | $0.06397 | $41,741 | - |
| May-03 2024 | $0.064114 | $0.059851 | $0.064741 | $0.059851 | $39,251 | - |
| May-02 2024 | $0.059801 | $0.059502 | $0.062336 | $0.062336 | $26,331 | - |
| May-01 2024 | $0.061758 | $0.057538 | $0.061758 | $0.06158 | $35,988 | - |
| Apr-30 2024 | $0.060166 | $0.058025 | $0.063971 | $0.0597 | $68,061 | - |
| Apr-29 2024 | $0.059406 | $0.057333 | $0.066794 | $0.066774 | $43,941 | - |
| Apr-28 2024 | $0.067349 | $0.065867 | $0.069127 | $0.066642 | $35,030 | - |