時価総額 $2.75T
7.95%
ボリューム24h $267.71B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.065048 | $0.06399 | $0.065056 | $0.064003 | $15,424 | - |
| May-19 2024 | $0.064021 | $0.063995 | $0.065434 | $0.06543 | $14,133 | - |
| May-18 2024 | $0.065338 | $0.062714 | $0.065338 | $0.062723 | $15,679 | - |
| May-17 2024 | $0.062722 | $0.062629 | $0.063859 | $0.063751 | $13,227 | - |
| May-16 2024 | $0.063754 | $0.063752 | $0.064027 | $0.064022 | $14,620 | - |
| May-15 2024 | $0.064029 | $0.062067 | $0.064155 | $0.06207 | $14,817 | - |
| May-14 2024 | $0.062075 | $0.062058 | $0.062699 | $0.062675 | $13,282 | - |
| May-13 2024 | $0.06269 | $0.062669 | $0.062698 | $0.062673 | $15,151 | - |
| May-12 2024 | $0.062672 | $0.062466 | $0.063298 | $0.062475 | $16,112 | - |
| May-11 2024 | $0.062482 | $0.06167 | $0.062487 | $0.061687 | $16,354 | - |
| May-10 2024 | $0.061689 | $0.06167 | $0.063001 | $0.062891 | $14,044 | - |
| May-09 2024 | $0.062894 | $0.062892 | $0.063882 | $0.063875 | $13,236 | - |
| May-08 2024 | $0.063873 | $0.063781 | $0.063912 | $0.063795 | $11,017 | - |
| May-07 2024 | $0.063804 | $0.063577 | $0.064449 | $0.06359 | $12,843 | - |
| May-06 2024 | $0.063586 | $0.062433 | $0.064882 | $0.062433 | $14,917 | - |