Cap Mercado $2.54T
0.96%
Volume 24h $152.38B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Moedas
27.190
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nchart Token (CHART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.063754 | $0.063752 | $0.064027 | $0.064022 | $14,620 | - |
| May-15 2024 | $0.064029 | $0.062067 | $0.064155 | $0.06207 | $14,817 | - |
| May-14 2024 | $0.062075 | $0.062058 | $0.062699 | $0.062675 | $13,282 | - |
| May-13 2024 | $0.06269 | $0.062669 | $0.062698 | $0.062673 | $15,151 | - |
| May-12 2024 | $0.062672 | $0.062466 | $0.063298 | $0.062475 | $16,112 | - |
| May-11 2024 | $0.062482 | $0.06167 | $0.062487 | $0.061687 | $16,354 | - |
| May-10 2024 | $0.061689 | $0.06167 | $0.063001 | $0.062891 | $14,044 | - |
| May-09 2024 | $0.062894 | $0.062892 | $0.063882 | $0.063875 | $13,236 | - |
| May-08 2024 | $0.063873 | $0.063781 | $0.063912 | $0.063795 | $11,017 | - |
| May-07 2024 | $0.063804 | $0.063577 | $0.064449 | $0.06359 | $12,843 | - |
| May-06 2024 | $0.063586 | $0.062433 | $0.064882 | $0.062433 | $14,917 | - |
| May-05 2024 | $0.062432 | $0.061703 | $0.063101 | $0.061708 | $16,956 | - |
| May-04 2024 | $0.061707 | $0.061701 | $0.063546 | $0.063543 | $13,033 | - |
| May-03 2024 | $0.063548 | $0.062618 | $0.064839 | $0.064107 | $15,309 | - |
| May-02 2024 | $0.064104 | $0.064104 | $0.066011 | $0.065929 | $14,062 | - |