시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.063548 | $0.062618 | $0.064839 | $0.064107 | $15,309 | - |
| May-02 2024 | $0.064104 | $0.064104 | $0.066011 | $0.065929 | $14,062 | - |
| May-01 2024 | $0.065905 | $0.064245 | $0.065965 | $0.064743 | $2,815 | - |
| Apr-30 2024 | $0.064759 | $0.064312 | $0.065611 | $0.065611 | $29,315 | - |
| Apr-29 2024 | $0.065629 | $0.065575 | $0.066599 | $0.066086 | $16,546 | - |
| Apr-28 2024 | $0.066089 | $0.063156 | $0.066107 | $0.063164 | $9,559 | - |
| Apr-27 2024 | $0.063155 | $0.061958 | $0.063753 | $0.061978 | $11,854 | - |
| Apr-26 2024 | $0.061995 | $0.061623 | $0.062638 | $0.062218 | $13,350 | - |
| Apr-25 2024 | $0.062228 | $0.061778 | $0.062237 | $0.061778 | $11,563 | - |
| Apr-24 2024 | $0.061771 | $0.061746 | $0.062977 | $0.061854 | $12,320 | - |
| Apr-23 2024 | $0.061862 | $0.06012 | $0.064372 | $0.063031 | $15,989 | - |
| Apr-22 2024 | $0.06302 | $0.062921 | $0.064015 | $0.064015 | $12,720 | - |
| Apr-21 2024 | $0.064025 | $0.060815 | $0.064025 | $0.061729 | $16,345 | - |
| Apr-20 2024 | $0.06172 | $0.06031 | $0.06172 | $0.060342 | $10,676 | - |
| Apr-19 2024 | $0.060328 | $0.058382 | $0.061744 | $0.061341 | $11,765 | - |