Рыночная кепка $2.33T
-5.94%
Объем 24h $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
11 секунд тому назад
Nchart Token (CHART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.064759 | $0.064312 | $0.065611 | $0.065611 | $29,315 | - |
| Apr-29 2024 | $0.065629 | $0.065575 | $0.066599 | $0.066086 | $16,546 | - |
| Apr-28 2024 | $0.066089 | $0.063156 | $0.066107 | $0.063164 | $9,559 | - |
| Apr-27 2024 | $0.063155 | $0.061958 | $0.063753 | $0.061978 | $11,854 | - |
| Apr-26 2024 | $0.061995 | $0.061623 | $0.062638 | $0.062218 | $13,350 | - |
| Apr-25 2024 | $0.062228 | $0.061778 | $0.062237 | $0.061778 | $11,563 | - |
| Apr-24 2024 | $0.061771 | $0.061746 | $0.062977 | $0.061854 | $12,320 | - |
| Apr-23 2024 | $0.061862 | $0.06012 | $0.064372 | $0.063031 | $15,989 | - |
| Apr-22 2024 | $0.06302 | $0.062921 | $0.064015 | $0.064015 | $12,720 | - |
| Apr-21 2024 | $0.064025 | $0.060815 | $0.064025 | $0.061729 | $16,345 | - |
| Apr-20 2024 | $0.06172 | $0.06031 | $0.06172 | $0.060342 | $10,676 | - |
| Apr-19 2024 | $0.060328 | $0.058382 | $0.061744 | $0.061341 | $11,765 | - |
| Apr-18 2024 | $0.061334 | $0.060629 | $0.06134 | $0.061212 | $8,239 | - |
| Apr-17 2024 | $0.06121 | $0.059611 | $0.061317 | $0.05962 | $11,463 | - |
| Apr-16 2024 | $0.059687 | $0.058584 | $0.059698 | $0.058592 | $10,751 | - |